Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.641,35 |
| Kurszeit | 22:01 |
| Differenz | +42,70 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.641,35 |
22:01 |
+16,10% |
18.661,51 |
18.606,02 |
18.598,65 |
 |
|
ADIDAS AG NA O... |
|
230,70 |
19:15 |
+48,16% |
233,60 |
230,70 |
231,80 |
|
|
AIRBUS SE |
|
153,48 |
20:15 |
+23,78% |
153,92 |
152,80 |
153,46 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
21:31 |
+32,26% |
264,30 |
261,80 |
262,80 |
|
|
BASF SE NA O.N. |
|
46,85 |
19:14 |
+8,91% |
47,32 |
46,80 |
47,19 |
|
|
BAYER AG NA O.N. |
|
28,32 |
20:00 |
-44,64% |
28,70 |
27,98 |
28,70 |
|
|
BAY.MOTOREN WE... |
|
91,44 |
19:23 |
-8,18% |
92,08 |
91,24 |
91,64 |
|
|
BEIERSDORF AG ... |
|
144,35 |
08:07 |
+20,87% |
144,35 |
144,35 |
143,55 |
|
|
BRENNTAG SE NA... |
|
65,18 |
08:00 |
-8,20% |
65,18 |
65,18 |
65,20 |
|
|
COMMERZBANK AG |
|
15,25 |
18:58 |
+59,16% |
15,29 |
14,62 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,26 |
18:51 |
-2,30% |
62,14 |
61,26 |
62,14 |
|
|
COVESTRO AG O... |
|
46,97 |
16:16 |
+25,31% |
48,15 |
46,97 |
48,24 |
|
|
DAIMLER TRUCK ... |
|
40,31 |
18:29 |
+46,46% |
40,53 |
39,65 |
39,59 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
21:08 |
+59,13% |
15,28 |
15,03 |
15,02 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
16:02 |
+17,86% |
189,35 |
187,20 |
187,50 |
|
|
DEUTSCHE POST ... |
|
39,67 |
19:18 |
-3,34% |
39,83 |
39,30 |
39,15 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
20:36 |
+20,43% |
22,72 |
22,52 |
22,54 |
|
|
DR.ING.H.C.F.P... |
|
75,78 |
20:29 |
-34,90% |
76,62 |
75,70 |
76,18 |
|
|
E.ON SE NA O.N. |
|
12,57 |
20:25 |
+16,92% |
12,65 |
12,47 |
12,64 |
|
|
FRESENIUS SE+C... |
|
30,43 |
19:04 |
+16,35% |
30,61 |
29,69 |
29,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,70 |
18:44 |
+18,17% |
234,70 |
231,60 |
231,10 |
|
|
HEIDELBERG MAT... |
|
95,22 |
17:10 |
+40,33% |
95,76 |
94,80 |
94,92 |
|
|
HENKEL AG+CO.K... |
|
83,84 |
20:36 |
+14,66% |
84,40 |
83,14 |
83,22 |
|
|
INFINEON TECH.... |
|
36,57 |
21:44 |
+5,56% |
37,76 |
36,57 |
37,47 |
|
|
MERCEDES-BENZ ... |
|
65,59 |
20:57 |
-1,41% |
65,96 |
65,41 |
65,41 |
|
|
MERCK KGAA O.N. |
|
172,15 |
17:56 |
+3,58% |
172,80 |
170,85 |
171,75 |
|
|
MTU AERO ENGIN... |
|
230,00 |
09:00 |
+4,92% |
230,00 |
229,20 |
229,20 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
21:27 |
+38,92% |
462,50 |
456,50 |
457,10 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
18:55 |
-3,63% |
50,58 |
49,82 |
50,40 |
|
|
QIAGEN NV ... |
|
40,96 |
17:54 |
-5,17% |
41,26 |
40,85 |
40,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
524,80 |
19:49 |
+125,20% |
530,20 |
522,20 |
522,80 |
|
|
RWE AG INH O... |
|
34,94 |
19:23 |
-6,22% |
35,53 |
34,92 |
35,30 |
|
|
SAP SE O.N. |
|
177,70 |
21:13 |
+41,42% |
180,00 |
173,28 |
172,84 |
|
|
SARTORIUS AG V... |
|
249,60 |
13:36 |
-27,64% |
253,30 |
247,90 |
246,80 |
|
|
SIEMENS AG NA... |
|
175,44 |
20:00 |
+15,54% |
179,36 |
175,22 |
178,44 |
|
|
SIEMENS ENERGY... |
|
23,13 |
21:59 |
-2,41% |
24,22 |
22,90 |
23,91 |
|
|
SIEMENS HEALTH... |
|
54,88 |
18:43 |
+2,91% |
55,34 |
54,86 |
54,40 |
|
|
SYMRISE AG INH... |
|
109,90 |
20:33 |
+11,43% |
111,75 |
109,35 |
111,55 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
20:04 |
+1,63% |
114,55 |
113,20 |
114,00 |
|
|
VONOVIA SE NA ... |
|
28,66 |
21:34 |
+70,07% |
29,78 |
28,66 |
29,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,11 |
17:21 |
-10,28% |
24,34 |
24,08 |
24,16 |
|
