Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.914,79
Kurszeit	18:44
Differenz	+178,76
Differenz (in %)	+1,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.914,79	18:44	+178,76	+1,07%	16.929,22	16.771,58	16.736,03
Adobe	481,88	18:43	-1,43	-0,30%	485,38	475,73	483,31
Advanced Micro...	166,55	18:44	+6,12	+3,81%	167,08	160,25	160,43
Airbnb	145,00	18:44	+3,96	+2,81%	145,97	142,30	141,04
Alphabet	175,10	18:44	+1,55	+0,89%	175,76	173,65	173,55
Alphabet	176,67	18:44	+1,61	+0,92%	177,18	175,20	175,06
Amazon.com	182,08	18:44	+1,03	+0,57%	182,43	181,04	181,05
American Elect...	89,09	18:43	-0,19	-0,21%	89,80	88,84	89,28
Amgen	306,87	18:44	+0,37	+0,12%	307,50	303,90	306,50
Analog Devices	234,81	18:43	+0,25	+0,11%	238,32	234,80	234,56
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS	332,17	18:43	+3,99	+1,22%	333,57	326,07	328,18
Apple	190,46	18:44	+3,58	+1,92%	190,58	188,04	186,88
Applied Materi...	222,17	18:43	+4,22	+1,94%	223,12	218,64	217,95
ASML Holding NV	955,30	18:44	+21,05	+2,25%	957,98	933,73	934,25
AstraZeneca PLC	78,76	18:43	+0,58	+0,74%	78,89	78,08	78,18
Atlassian Corp	170,82	18:43	-3,36	-1,93%	173,60	169,10	174,18
Autodesk	214,09	18:43	-1,06	-0,49%	216,52	209,00	215,16
Automatic Data...	249,35	18:43	-2,13	-0,85%	252,99	248,34	251,49
Baker Hughes C...	32,06	18:44	+0,25	+0,79%	32,34	31,83	31,81
Biogen	219,07	18:43	+1,01	+0,47%	219,33	217,06	218,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.794,57	18:41	+41,89	+1,12%	3.798,62	3.754,92	3.752,68
Broadcom	1.411,19	18:44	+17,90	+1,28%	1.413,58	1.392,02	1.393,29
Cadence Design...	295,53	18:44	+0,84	+0,29%	297,68	291,03	294,69
CDW Corp	232,18	18:37	+0,61	+0,26%	233,50	231,79	231,57
Charter Commun...	269,38	18:43	+0,97	+0,36%	271,86	267,87	268,41
Cintas Corp	682,78	18:43	-13,28	-1,91%	696,27	681,12	696,07
Cisco Systems	46,66	18:44	+0,06	+0,13%	46,79	46,48	46,60
Coca-Cola Euro...	73,55	18:43	+0,61	+0,84%	73,71	73,14	72,93
Cognizant Tech...	68,56	18:43	+0,09	+0,13%	68,91	68,26	68,47
Comcast Corp	38,43	18:44	-0,24	-0,63%	38,82	38,25	38,68
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	231,80	18:44	+10,64	+4,81%	236,30	221,64	221,16
Copart	54,07	18:44	+0,55	+1,03%	54,27	53,23	53,52
CoStar Group	86,87	18:42	+1,18	+1,38%	87,04	85,30	85,69
Costco Wholesa...	815,06	18:44	+18,72	+2,35%	816,87	799,09	796,34
CrowdStrike Ho...	354,81	18:44	+12,46	+3,64%	355,75	340,81	342,35
CSX Corp	33,78	18:44	+0,28	+0,85%	33,81	33,51	33,50
Datadog	124,87	18:44	+2,75	+2,25%	125,38	121,00	122,12
DexCom	127,56	18:42	+1,96	+1,56%	127,89	124,54	125,60
Diamondback En...	193,85	18:42	+1,89	+0,98%	194,88	193,27	191,96
Dollar Tree	115,18	18:44	+0,58	+0,51%	116,54	114,45	114,60
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash	112,94	18:43	+2,55	+2,31%	113,18	110,81	110,39
Electronic Arts	135,29	18:44	+0,89	+0,66%	135,64	133,82	134,40
Exelon Corp	36,85	18:44	-0,18	-0,47%	37,11	36,73	37,03
Fastenal Company	66,13	18:44	+0,33	+0,50%	66,19	65,49	65,80
Fortinet	61,54	18:44	+0,61	+1,00%	61,76	60,68	60,93
GE HealthCare ...	80,10	18:44	+0,77	+0,97%	80,26	78,91	79,33
Gilead Sciences	65,27	18:43	-0,90	-1,36%	66,43	65,21	66,17
GlobalFoundries	50,78	18:44	+0,29	+0,58%	50,92	50,50	50,49
Honeywell Inte...	200,29	18:43	+0,90	+0,45%	200,81	199,43	199,39
IDEXX Laborato...	522,65	18:43	+6,55	+1,27%	522,65	514,30	516,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	105,70	18:44	-0,15	-0,14%	107,25	104,34	105,85
Intel Corp	30,60	18:44	+0,52	+1,75%	31,02	30,13	30,08
Intuit	607,07	18:44	-55,19	-8,33%	624,00	600,48	662,26
Intuitive Surg...	405,82	18:41	+7,43	+1,86%	407,33	397,01	398,39
Keurig Dr Pepper	34,31	18:44	+0,33	+0,97%	34,41	33,95	33,98
KLA Corp	779,45	18:42	+14,35	+1,88%	783,10	769,05	765,10
Kraft Heinz Co...	35,94	18:44	+0,14	+0,40%	36,17	35,71	35,80
Lam Research C...	979,20	18:41	+21,07	+2,20%	982,54	961,09	958,13
lululemon athl...	306,24	18:44	+6,50	+2,17%	306,37	299,74	299,73
Marriott Inter...	235,51	18:44	+3,45	+1,49%	236,59	233,28	232,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	77,20	18:43	+2,18	+2,91%	77,97	75,26	75,02
MercadoLibre	1.711,99	18:43	+4,59	+0,27%	1.715,69	1.671,22	1.707,40
Meta Platforms	475,50	18:44	+9,72	+2,09%	479,85	466,30	465,78
Microchip Tech...	99,83	18:43	+1,69	+1,72%	100,56	99,58	98,14
Micron Technol...	129,68	18:44	+3,41	+2,70%	130,40	126,60	126,27
Microsoft Corp	429,65	18:44	+2,65	+0,62%	430,33	424,41	427,00
Moderna	168,97	18:44	+4,96	+3,02%	170,47	162,00	164,01
Mondelez Inter...	68,47	18:44	-0,37	-0,54%	69,28	68,47	68,85
MongoDB	348,21	18:43	-6,97	-1,96%	352,68	342,30	355,18
Monster Bevera...	52,85	18:43	+0,21	+0,40%	53,03	52,72	52,64
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix	650,08	18:44	+14,41	+2,27%	652,00	637,60	635,67
NVIDIA Corp	1.046,99	18:44	+9,00	+0,87%	1.049,93	1.030,00	1.037,99
NXP Semiconduc...	278,04	18:43	+5,32	+1,95%	280,77	275,55	272,72
O'Reilly Autom...	987,53	18:39	+11,66	+1,19%	990,67	973,42	975,87
Old Dominion F...	173,50	18:44	+1,93	+1,12%	173,96	170,96	171,57
ON Semiconduct...	72,71	18:44	+1,06	+1,48%	73,23	71,82	71,65
PACCAR	109,94	18:44	+1,07	+0,98%	110,59	109,36	108,87
Palo Alto Netw...	320,86	18:44	+9,42	+3,02%	322,16	311,00	311,44
Paychex	124,59	18:43	-1,07	-0,85%	126,85	124,51	125,66
PayPal Holdings	61,85	18:44	+0,27	+0,45%	62,00	61,27	61,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	158,48	18:44	+4,85	+3,16%	164,69	157,90	153,63
PepsiCo	178,66	18:44	-0,60	-0,34%	179,42	178,03	179,27
QUALCOMM	209,91	18:44	+8,15	+4,04%	211,30	203,56	201,76
Regeneron Phar...	993,88	18:41	+13,31	+1,36%	993,91	983,16	980,57
Roper Technolo...	547,14	18:42	+2,52	+0,46%	547,50	543,65	544,62
Ross Stores	144,94	18:44	+13,08	+9,92%	145,18	140,88	131,86
Sirius XM Hold...	2,74	18:44	+0,01	+0,37%	2,75	2,70	2,73
Starbucks Corp	78,43	18:44	+0,13	+0,16%	78,82	78,11	78,30
Synopsys	589,79	18:43	+3,49	+0,60%	594,61	580,00	586,30
T-Mobile US	165,62	18:43	+0,65	+0,39%	165,64	164,76	164,97
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	154,45	18:44	+2,12	+1,39%	155,17	151,77	152,33
Tesla	179,01	18:44	+5,27	+3,03%	179,50	173,73	173,74
Texas Instrume...	198,94	18:44	+1,65	+0,84%	199,77	197,75	197,29
Trade Desk (The)	95,02	18:44	+2,51	+2,71%	95,30	92,61	92,51
Verisk Analytics	251,45	18:43	+2,20	+0,88%	252,19	247,55	249,25
Vertex Pharmac...	455,87	18:43	+5,07	+1,12%	457,66	449,42	450,80
Walgreens Boot...	16,12	18:44	+0,17	+1,05%	16,21	15,97	15,95
Warner Bros Di...	7,72	18:44	+0,02	+0,26%	7,78	7,63	7,70
Workday	223,62	18:44	-37,28	-14,29%	236,95	223,61	260,90
Xcel Energy	53,97	18:44	-0,08	-0,14%	54,19	53,70	54,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	171,80	18:44	-0,11	-0,06%	173,77	170,90	171,91

2024 Infront Financial Technology GmbH
Impressum