Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
NASDAQ COMP. |
WKN |
|
|
Börse | NASDAQ Indizes |
Aktueller Kurs | 18.004,33 |
Kurszeit | 17:59 |
Differenz | +56,01 |
Differenz (in %) | +0,31% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ COMP. |
18.004,33 |
17:59 |
+56,01 |
+0,31% |
18.021,57 |
17.948,87 |
17.948,32 |
|
|
Adobe |
530,55 |
17:59 |
+8,25 |
+1,58% |
532,00 |
524,95 |
522,30 |
|
|
Advanced Micro... |
156,29 |
17:59 |
+0,34 |
+0,22% |
157,19 |
154,97 |
155,95 |
|
|
Airbnb |
130,01 |
17:59 |
-1,17 |
-0,89% |
131,64 |
129,72 |
131,18 |
|
|
Alphabet |
163,60 |
17:59 |
+0,01 |
+0,00% |
165,49 |
163,39 |
163,59 |
|
|
Alphabet |
164,95 |
17:59 |
+0,31 |
+0,19% |
166,61 |
164,65 |
164,64 |
|
|
Amazon.com |
191,70 |
17:59 |
+0,10 |
+0,05% |
192,40 |
190,57 |
191,60 |
|
|
American Elect... |
102,73 |
17:59 |
+0,58 |
+0,57% |
102,97 |
101,95 |
102,15 |
|
|
Amgen |
336,40 |
17:59 |
-0,97 |
-0,29% |
339,17 |
334,85 |
337,38 |
|
|
Analog Devices |
226,28 |
17:59 |
-0,50 |
-0,22% |
226,84 |
224,20 |
226,78 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANSYS |
319,69 |
17:59 |
-0,56 |
-0,17% |
320,96 |
317,31 |
320,25 |
|
|
Apple |
228,34 |
17:59 |
+0,14 |
+0,06% |
229,45 |
225,85 |
228,20 |
|
|
Applied Materi... |
194,14 |
17:59 |
+1,98 |
+1,03% |
195,64 |
192,72 |
192,16 |
|
|
ASML Holding NV |
800,69 |
17:59 |
+5,41 |
+0,68% |
807,61 |
798,00 |
795,28 |
|
|
AstraZeneca PLC |
77,23 |
17:59 |
-1,15 |
-1,47% |
77,55 |
77,01 |
78,38 |
|
|
Atlassian Corp |
162,70 |
17:59 |
-0,38 |
-0,23% |
164,13 |
161,87 |
163,08 |
|
|
Autodesk |
268,34 |
17:59 |
+1,05 |
+0,39% |
269,38 |
267,10 |
267,29 |
|
|
Automatic Data... |
277,09 |
17:58 |
+0,68 |
+0,25% |
277,64 |
275,27 |
276,41 |
|
|
Baker Hughes C... |
36,11 |
17:59 |
+0,08 |
+0,21% |
36,64 |
36,00 |
36,04 |
|
|
Biogen |
196,49 |
17:59 |
-2,87 |
-1,44% |
199,20 |
196,03 |
199,36 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Booking Holdings |
4.074,37 |
17:59 |
+10,36 |
+0,25% |
4.087,95 |
4.030,69 |
4.064,01 |
|
|
Broadcom Inc. |
170,77 |
17:59 |
-0,33 |
-0,19% |
172,00 |
168,35 |
171,10 |
|
|
Cadence Design... |
276,43 |
17:59 |
+2,67 |
+0,98% |
276,96 |
273,65 |
273,76 |
|
|
CDW Corp |
224,94 |
17:58 |
-0,36 |
-0,16% |
226,19 |
223,76 |
225,30 |
|
|
Charter Commun... |
331,05 |
17:59 |
+0,65 |
+0,20% |
334,07 |
330,08 |
330,40 |
|
|
Cintas Corp |
204,43 |
17:59 |
+0,27 |
+0,13% |
204,78 |
203,05 |
204,16 |
|
|
Cisco Systems |
52,21 |
17:59 |
+0,24 |
+0,47% |
52,44 |
51,90 |
51,97 |
|
|
Coca-Cola Euro... |
80,69 |
17:59 |
-0,40 |
-0,49% |
81,16 |
80,65 |
81,09 |
|
|
Cognizant Tech... |
75,95 |
17:59 |
+0,31 |
+0,41% |
76,13 |
75,27 |
75,64 |
|
|
Comcast Corp |
40,62 |
17:59 |
+0,51 |
+1,27% |
40,92 |
40,19 |
40,11 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Constellation ... |
256,86 |
17:59 |
+1,88 |
+0,74% |
271,85 |
252,11 |
254,98 |
|
|
Copart |
51,90 |
17:59 |
+0,46 |
+0,90% |
51,96 |
51,46 |
51,44 |
|
|
CoStar Group |
77,82 |
17:59 |
+0,45 |
+0,58% |
78,27 |
77,15 |
77,37 |
|
|
Costco Wholesa... |
918,68 |
17:59 |
+11,70 |
+1,29% |
919,30 |
900,78 |
906,98 |
|
|
CrowdStrike Ho... |
296,82 |
17:59 |
-3,03 |
-1,01% |
302,16 |
295,80 |
299,85 |
|
|
CSX Corp |
34,03 |
17:59 |
-0,89 |
-2,56% |
34,96 |
33,77 |
34,93 |
|
|
Datadog |
116,05 |
17:59 |
+1,29 |
+1,12% |
116,16 |
114,90 |
114,76 |
|
|
DexCom |
70,77 |
17:59 |
+0,34 |
+0,48% |
70,92 |
69,70 |
70,43 |
|
|
Diamondback En... |
184,60 |
17:59 |
+3,60 |
+1,99% |
186,19 |
181,64 |
181,00 |
|
|
Dollar Tree |
72,00 |
17:59 |
+0,27 |
+0,38% |
72,50 |
70,79 |
71,73 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DoorDash |
139,41 |
17:59 |
-0,31 |
-0,22% |
140,68 |
138,71 |
139,72 |
|
|
Electronic Arts |
140,91 |
17:59 |
+1,36 |
+0,97% |
141,29 |
139,53 |
139,55 |
|
|
Exelon Corp |
40,28 |
17:59 |
+0,02 |
+0,04% |
40,45 |
40,08 |
40,27 |
|
|
Fastenal Company |
71,44 |
17:59 |
+0,69 |
+0,98% |
71,59 |
70,75 |
70,75 |
|
|
Fortinet |
77,65 |
17:59 |
+0,87 |
+1,14% |
77,81 |
76,97 |
76,78 |
|
|
GE HealthCare ... |
90,51 |
17:59 |
+0,23 |
+0,25% |
91,61 |
90,33 |
90,28 |
|
|
Gilead Sciences |
83,62 |
17:59 |
-0,32 |
-0,38% |
84,35 |
83,51 |
83,94 |
|
|
GlobalFoundries |
39,41 |
17:58 |
±0,00 |
±0,00% |
39,79 |
39,15 |
39,41 |
|
|
Honeywell Inte... |
203,56 |
17:59 |
+0,21 |
+0,10% |
204,05 |
202,61 |
203,35 |
|
|
IDEXX Laborato... |
505,20 |
17:58 |
-1,54 |
-0,30% |
510,31 |
502,24 |
506,74 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Illumina |
130,12 |
17:59 |
-1,07 |
-0,82% |
133,64 |
128,38 |
131,20 |
|
|
Intel Corp |
22,36 |
17:59 |
+0,52 |
+2,40% |
22,78 |
22,03 |
21,84 |
|
|
Intuit |
643,00 |
17:59 |
-1,98 |
-0,31% |
649,50 |
642,38 |
644,99 |
|
|
Intuitive Surg... |
489,50 |
17:59 |
+3,30 |
+0,68% |
491,83 |
486,27 |
486,20 |
|
|
Keurig Dr Pepper |
37,90 |
17:59 |
+0,44 |
+1,19% |
38,00 |
37,47 |
37,46 |
|
|
KLA Corp |
763,91 |
17:58 |
+5,06 |
+0,67% |
770,39 |
758,55 |
758,85 |
|
|
Kraft Heinz Co... |
34,90 |
17:59 |
-0,06 |
-0,17% |
35,06 |
34,52 |
34,96 |
|
|
Lam Research C... |
783,47 |
17:59 |
+10,28 |
+1,33% |
784,88 |
773,20 |
773,19 |
|
|
lululemon athl... |
261,20 |
17:59 |
-1,41 |
-0,54% |
263,55 |
260,27 |
262,61 |
|
|
Marriott Inter... |
242,01 |
17:59 |
-2,38 |
-0,97% |
245,12 |
241,75 |
244,39 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Marvell Techno... |
70,56 |
17:59 |
-3,31 |
-4,48% |
74,11 |
70,06 |
73,87 |
|
|
MercadoLibre |
2.105,45 |
17:59 |
+1,70 |
+0,08% |
2.140,97 |
2.103,00 |
2.103,75 |
|
|
Meta Platforms |
566,00 |
17:59 |
+4,65 |
+0,83% |
573,98 |
564,77 |
561,35 |
|
|
Microchip Tech... |
76,93 |
17:59 |
-0,08 |
-0,10% |
77,33 |
76,32 |
77,01 |
|
|
Micron Technol... |
93,42 |
17:59 |
+2,52 |
+2,77% |
94,80 |
88,33 |
90,90 |
|
|
Microsoft Corp |
435,34 |
17:59 |
+0,07 |
+0,02% |
436,46 |
430,39 |
435,27 |
|
|
Moderna |
65,36 |
17:59 |
-0,32 |
-0,49% |
66,05 |
64,21 |
65,69 |
|
|
Mondelez Inter... |
74,67 |
17:59 |
+0,39 |
+0,52% |
75,03 |
73,72 |
74,28 |
|
|
MongoDB |
278,30 |
17:59 |
-0,15 |
-0,05% |
281,50 |
276,24 |
278,45 |
|
|
Monster Bevera... |
52,04 |
17:59 |
+0,86 |
+1,69% |
52,17 |
51,00 |
51,18 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Netflix |
707,45 |
17:59 |
+6,42 |
+0,92% |
712,25 |
699,16 |
701,03 |
|
|
NVIDIA Corp |
116,20 |
17:59 |
+0,21 |
+0,18% |
116,99 |
114,86 |
116,00 |
|
|
NXP Semiconduc... |
231,78 |
17:59 |
-0,10 |
-0,04% |
234,00 |
230,94 |
231,88 |
|
|
O'Reilly Autom... |
1.119,01 |
17:59 |
+9,96 |
+0,90% |
1.121,60 |
1.107,95 |
1.109,05 |
|
|
Old Dominion F... |
194,89 |
17:59 |
+0,92 |
+0,48% |
196,24 |
193,88 |
193,97 |
|
|
ON Semiconduct... |
70,60 |
17:59 |
+1,03 |
+1,48% |
70,77 |
69,50 |
69,57 |
|
|
PACCAR |
99,19 |
17:59 |
+0,28 |
+0,28% |
99,78 |
98,88 |
98,91 |
|
|
Palo Alto Netw... |
344,42 |
17:59 |
+4,30 |
+1,27% |
345,35 |
337,17 |
340,12 |
|
|
Paychex |
134,56 |
17:59 |
+1,30 |
+0,98% |
134,82 |
132,88 |
133,26 |
|
|
PayPal Holdings |
78,69 |
17:59 |
+1,93 |
+2,51% |
78,80 |
77,37 |
76,76 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PDD Holdings |
102,06 |
17:59 |
+2,16 |
+2,16% |
102,97 |
100,44 |
99,90 |
|
|
PepsiCo |
173,01 |
17:59 |
+1,83 |
+1,07% |
173,94 |
170,72 |
171,18 |
|
|
QUALCOMM |
165,93 |
17:59 |
-2,99 |
-1,77% |
169,98 |
165,75 |
168,92 |
|
|
Regeneron Phar... |
1.146,25 |
17:59 |
+1,22 |
+0,11% |
1.154,56 |
1.139,18 |
1.145,03 |
|
|
Roper Technolo... |
558,01 |
17:58 |
-0,03 |
-0,01% |
562,14 |
557,04 |
558,04 |
|
|
Ross Stores |
151,19 |
17:59 |
-3,12 |
-2,02% |
154,47 |
150,60 |
154,31 |
|
|
Starbucks Corp |
94,76 |
17:59 |
-1,29 |
-1,34% |
96,05 |
94,35 |
96,05 |
|
|
Super Micro Co... |
468,67 |
17:59 |
+11,40 |
+2,49% |
483,51 |
448,88 |
457,27 |
|
|
Synopsys |
508,85 |
17:59 |
+2,20 |
+0,43% |
509,92 |
505,54 |
506,65 |
|
|
T-Mobile US |
201,21 |
17:59 |
+1,77 |
+0,89% |
201,70 |
198,69 |
199,44 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Take-Two Inter... |
148,92 |
17:59 |
+0,14 |
+0,09% |
150,75 |
148,06 |
148,78 |
|
|
Tesla |
249,60 |
17:59 |
+11,35 |
+4,76% |
250,00 |
241,92 |
238,25 |
|
|
Texas Instrume... |
204,02 |
17:59 |
+0,72 |
+0,35% |
204,82 |
202,84 |
203,30 |
|
|
Trade Desk (The) |
108,44 |
17:59 |
-1,07 |
-0,98% |
110,22 |
107,90 |
109,51 |
|
|
Verisk Analytics |
265,88 |
17:58 |
+1,03 |
+0,39% |
266,57 |
263,83 |
264,85 |
|
|
Vertex Pharmac... |
464,90 |
17:59 |
-0,02 |
-0,00% |
465,75 |
460,02 |
464,92 |
|
|
Warner Bros Di... |
8,08 |
17:59 |
-0,16 |
-1,88% |
8,22 |
8,01 |
8,24 |
|
|
Workday |
246,02 |
17:59 |
-2,27 |
-0,91% |
249,17 |
245,31 |
248,29 |
|
|
Xcel Energy |
64,03 |
17:59 |
-0,10 |
-0,16% |
64,36 |
63,76 |
64,13 |
|
|
Zscaler |
173,70 |
17:59 |
+0,99 |
+0,57% |
174,32 |
171,64 |
172,71 |
|