Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.480,63 | |
| Kurszeit | 21:03 | |
| Differenz | -205,69 | |
| Differenz (in %) | -0,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.480,63 | 21:03 | -205,69 | -0,53% | 38.735,61 | 38.247,22 | 38.686,32 |  |
|
|
3M Company | 99,60 | 20:58 | -0,54 | -0,54% | 100,79 | 99,05 | 100,14 | |
|
|
Amazon.com | 177,26 | 20:58 | +0,82 | +0,46% | 178,70 | 175,92 | 176,44 | |
|
|
American Expre... | 236,82 | 20:58 | -3,18 | -1,32% | 241,36 | 233,53 | 240,00 | |
|
|
Amgen | 306,90 | 20:58 | +1,05 | +0,34% | 311,47 | 303,85 | 305,85 | |
|
|
Apple | 193,01 | 20:58 | +0,76 | +0,40% | 194,99 | 192,52 | 192,25 | |
|
|
Boeing Company | 183,18 | 20:58 | +5,57 | +3,14% | 184,50 | 178,02 | 177,61 | |
|
|
Caterpillar | 329,91 | 20:58 | -8,61 | -2,54% | 341,40 | 325,75 | 338,52 | |
|
|
Chevron Corp | 157,19 | 20:58 | -5,10 | -3,15% | 161,68 | 156,46 | 162,30 | |
|
|
Cisco Systems | 46,52 | 20:58 | +0,03 | +0,05% | 46,77 | 46,28 | 46,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,73 | 20:58 | -0,19 | -0,31% | 63,08 | 62,44 | 62,93 | |
|
|
Dow | 55,98 | 20:58 | -1,65 | -2,86% | 57,75 | 55,44 | 57,63 | |
|
|
Goldman Sachs ... | 454,01 | 20:58 | -2,50 | -0,55% | 456,77 | 450,20 | 456,52 | |
|
|
Home Depot | 328,85 | 20:58 | -6,02 | -1,80% | 335,17 | 326,84 | 334,87 | |
|
|
Honeywell Inte... | 201,58 | 20:58 | -0,61 | -0,30% | 203,82 | 200,99 | 202,19 | |
|
|
Intel Corp | 30,22 | 20:58 | -0,63 | -2,04% | 31,06 | 30,05 | 30,85 | |
|
|
International ... | 165,02 | 20:58 | -1,83 | -1,10% | 166,78 | 163,53 | 166,85 | |
|
|
Johnson & John... | 147,80 | 20:58 | +1,13 | +0,77% | 148,90 | 146,77 | 146,67 | |
|
|
JPMorgan Chase... | 200,80 | 20:58 | -1,83 | -0,90% | 202,42 | 199,19 | 202,63 | |
|
|
McDonald's Corp | 258,36 | 20:58 | -0,53 | -0,20% | 259,37 | 255,60 | 258,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,16 | 20:58 | +2,62 | +2,09% | 128,69 | 124,55 | 125,54 | |
|
|
Microsoft Corp | 410,96 | 20:58 | -4,17 | -1,00% | 416,43 | 408,92 | 415,13 | |
|
|
Nike | 94,30 | 20:58 | -0,75 | -0,79% | 95,25 | 94,15 | 95,05 | |
|
|
Procter & Gamb... | 165,00 | 20:58 | +0,46 | +0,28% | 166,07 | 163,68 | 164,54 | |
|
|
Salesforce | 232,36 | 20:58 | -2,08 | -0,89% | 240,99 | 230,21 | 234,44 | |
|
|
Travelers Comp... | 210,05 | 20:58 | -5,65 | -2,62% | 214,96 | 209,22 | 215,70 | |
|
|
Unitedhealth G... | 495,17 | 20:58 | -0,20 | -0,04% | 498,68 | 493,07 | 495,37 | |
|
|
Verizon Commun... | 41,06 | 20:58 | -0,09 | -0,21% | 41,46 | 40,93 | 41,15 | |
|
|
VISA | 269,97 | 20:58 | -2,49 | -0,91% | 273,13 | 268,06 | 272,46 | |
|
|
Walmart | 65,58 | 20:58 | -0,18 | -0,27% | 65,76 | 65,16 | 65,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,97 | 20:58 | -0,94 | -0,90% | 104,22 | 102,48 | 103,91 | |