Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.464,62 |
Kurszeit | 21.06. |
Differenz | -8,55 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.464,62 |
21.06. |
-8,55 |
-0,16% |
5.478,31 |
5.452,03 |
5.464,62 |
|
|
BOOKING HLDGS ... |
|
3.707,00 |
21.06. / 17:35 |
-19,00 |
-0,51% |
3.736,00 |
3.700,00 |
3.707,00 |
|
|
BROADCOM INC. ... |
|
1.590,00 |
21.06. / 17:35 |
-59,20 |
-3,59% |
1.630,00 |
1.572,80 |
1.590,00 |
|
|
LAM RESEARCH C... |
|
988,90 |
21.06. / 17:35 |
-19,50 |
-1,93% |
996,90 |
982,30 |
988,90 |
|
|
ELI LILLY |
|
827,70 |
21.06. / 17:35 |
-14,10 |
-1,67% |
832,00 |
821,80 |
827,70 |
|
|
SUPER MICRO CO... |
|
848,00 |
21.06. / 17:35 |
-76,80 |
-8,30% |
875,90 |
819,70 |
848,00 |
|
|
COSTCO WHOLESA... |
|
804,80 |
21.06. / 17:35 |
-7,70 |
-0,95% |
809,50 |
801,30 |
804,80 |
|
|
KLA CORP. ... |
|
768,60 |
21.06. / 17:35 |
-24,50 |
-3,09% |
781,40 |
767,20 |
768,60 |
|
|
BLACKROCK CL.... |
|
732,60 |
21.06. / 17:35 |
+5,30 |
+0,73% |
737,00 |
728,70 |
732,60 |
|
|
SERVICENOW INC... |
|
692,60 |
21.06. / 17:35 |
+10,30 |
+1,51% |
693,20 |
681,40 |
692,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
635,60 |
21.06. / 17:35 |
-1,20 |
-0,19% |
641,20 |
632,60 |
635,60 |
|
|
INTUIT INC. ... |
|
583,70 |
21.06. / 17:35 |
+12,50 |
+2,19% |
585,50 |
574,70 |
583,70 |
|
|
SYNOPSYS INC. ... |
|
568,30 |
21.06. / 17:35 |
-7,50 |
-1,30% |
573,10 |
565,10 |
568,30 |
|
|
THERMO FISH.SC... |
|
529,30 |
21.06. / 17:35 |
+11,40 |
+2,20% |
531,40 |
516,60 |
529,30 |
|
|
ADOBE INC. |
|
494,70 |
21.06. / 17:35 |
+1,35 |
+0,27% |
496,40 |
488,55 |
494,70 |
|
|
PARKER-HANNIFI... |
|
472,00 |
21.06. / 17:35 |
-1,70 |
-0,36% |
478,30 |
472,00 |
472,00 |
|
|
IDEXX LABS INC... |
|
464,60 |
21.06. / 17:35 |
+1,70 |
+0,37% |
464,60 |
464,60 |
464,60 |
|
|
META PLATF. A... |
|
463,15 |
21.06. / 17:35 |
-5,45 |
-1,16% |
470,65 |
463,15 |
463,15 |
|
|
MSCI INC. A ... |
|
453,30 |
21.06. / 17:35 |
+2,40 |
+0,53% |
453,30 |
449,80 |
453,30 |
|
|
UNITEDHEALTH G... |
|
450,60 |
21.06. / 17:35 |
+1,40 |
+0,31% |
456,70 |
444,90 |
450,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
436,70 |
21.06. / 17:35 |
-0,55 |
-0,13% |
444,10 |
436,25 |
436,70 |
|
|
LOCKHEED MARTI... |
|
437,75 |
21.06. / 17:35 |
+5,75 |
+1,33% |
438,35 |
430,65 |
437,75 |
|
|
GOLDMAN SACHS ... |
|
424,90 |
21.06. / 17:35 |
-0,65 |
-0,15% |
430,55 |
424,90 |
424,90 |
|
|
MASTERCARD INC... |
|
422,00 |
21.06. / 17:35 |
+2,95 |
+0,70% |
424,50 |
419,45 |
422,00 |
|
|
MICROSOFT D... |
|
419,75 |
21.06. / 17:35 |
+4,60 |
+1,11% |
420,60 |
415,20 |
419,75 |
|
|
LINDE PLC ... |
|
411,60 |
21.06. / 17:35 |
-1,00 |
-0,24% |
415,00 |
410,40 |
411,60 |
|
|
S+P GLOBAL INC... |
|
409,60 |
21.06. / 17:35 |
+2,85 |
+0,70% |
409,65 |
405,35 |
409,60 |
|
|
NORTHROP GRUMM... |
|
401,80 |
21.06. / 17:35 |
-1,00 |
-0,25% |
404,40 |
401,80 |
401,80 |
|
|
INTUITIVE SURG... |
|
404,50 |
21.06. / 17:35 |
+0,50 |
+0,12% |
406,45 |
400,90 |
404,50 |
|
|
BERKSH. H.B NE... |
|
383,10 |
21.06. / 17:35 |
+5,10 |
+1,35% |
384,15 |
381,35 |
383,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
353,05 |
21.06. / 17:35 |
-3,40 |
-0,95% |
356,20 |
350,65 |
353,05 |
|
|
HOME DEPOT INC... |
|
332,25 |
21.06. / 17:35 |
+5,15 |
+1,57% |
333,05 |
329,05 |
332,25 |
|
|
CATERPILLAR IN... |
|
307,00 |
21.06. / 17:35 |
+1,00 |
+0,33% |
309,00 |
307,00 |
307,00 |
|
|
PALO ALTO NETW... |
|
298,10 |
21.06. / 17:35 |
+5,05 |
+1,72% |
299,35 |
290,05 |
298,10 |
|
|
LULULEMON ATHL... |
|
290,75 |
21.06. / 17:35 |
-0,50 |
-0,17% |
292,70 |
290,00 |
290,75 |
|
|
AMGEN INC. ... |
|
289,90 |
21.06. / 17:35 |
+3,70 |
+1,29% |
292,85 |
289,15 |
289,90 |
|
|
GENL DYNAMICS ... |
|
279,65 |
21.06. / 17:35 |
+1,80 |
+0,65% |
279,65 |
279,10 |
279,65 |
|
|
VISA INC. CL. ... |
|
257,60 |
21.06. / 17:35 |
+1,35 |
+0,53% |
259,85 |
257,35 |
257,60 |
|
|
AIR PROD. CHEM... |
|
255,00 |
21.06. / 17:35 |
-0,80 |
-0,31% |
255,50 |
250,30 |
255,00 |
|
|
FIRST SOLAR IN... |
|
243,90 |
21.06. / 17:35 |
+2,90 |
+1,20% |
248,05 |
238,55 |
243,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
241,50 |
21.06. / 17:35 |
+5,60 |
+2,37% |
244,15 |
236,85 |
241,50 |
|
|
FEDEX CORP. ... |
|
238,70 |
21.06. / 17:35 |
+2,80 |
+1,19% |
238,70 |
233,75 |
238,70 |
|
|
DANAHER CORP. ... |
|
236,90 |
21.06. / 17:35 |
+5,55 |
+2,40% |
237,15 |
231,95 |
236,90 |
|
|
AUTOM. DATA PR... |
|
231,45 |
21.06. / 17:35 |
+2,30 |
+1,00% |
231,45 |
231,20 |
231,45 |
|
|
ILL. TOOL WKS |
|
226,60 |
21.06. / 17:35 |
+0,60 |
+0,27% |
226,70 |
225,40 |
226,60 |
|
|
SALESFORCE INC... |
|
227,00 |
21.06. / 17:35 |
+2,70 |
+1,20% |
228,55 |
224,80 |
227,00 |
|
|
BECTON, DICKIN... |
|
223,30 |
21.06. / 17:35 |
+3,60 |
+1,64% |
223,30 |
221,80 |
223,30 |
|
|
APPLIED MATERI... |
|
221,25 |
21.06. / 17:35 |
-6,35 |
-2,79% |
225,30 |
219,30 |
221,25 |
|
|
AMER. EXPRESS ... |
|
214,45 |
21.06. / 17:35 |
+1,80 |
+0,85% |
215,55 |
214,20 |
214,45 |
|
|
L3HARRIS TECHS... |
|
209,90 |
21.06. / 17:35 |
+1,80 |
+0,86% |
209,90 |
209,90 |
209,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
211,00 |
21.06. / 17:35 |
+1,70 |
+0,81% |
211,40 |
209,75 |
211,00 |
|
|
BIOGEN INC. DL... |
|
209,00 |
21.06. / 17:35 |
-0,70 |
-0,33% |
212,20 |
208,50 |
209,00 |
|
|
HONEYWELL INTL... |
|
202,20 |
21.06. / 17:35 |
+2,94 |
+1,48% |
202,20 |
198,86 |
202,20 |
|
|
QUALCOMM INC. ... |
|
199,64 |
21.06. / 17:35 |
-3,26 |
-1,61% |
201,75 |
196,02 |
199,64 |
|
|
APPLE INC. |
|
197,54 |
21.06. / 17:35 |
+1,68 |
+0,86% |
198,30 |
195,20 |
197,54 |
|
|
WASTE MANAGEMENT |
|
195,06 |
21.06. / 17:35 |
+1,12 |
+0,58% |
195,62 |
194,50 |
195,06 |
|
|
JPMORGAN CHASE... |
|
182,42 |
21.06. / 17:35 |
-1,46 |
-0,79% |
186,06 |
182,16 |
182,42 |
|
|
TEXAS INSTR. ... |
|
184,32 |
21.06. / 17:35 |
+4,16 |
+2,31% |
184,78 |
179,44 |
184,32 |
|
|
AMAZON.COM INC... |
|
175,46 |
21.06. / 17:35 |
+2,58 |
+1,49% |
176,00 |
173,12 |
175,46 |
|
|
HERSHEY CO. ... |
|
170,66 |
21.06. / 17:35 |
+0,10 |
+0,06% |
170,66 |
169,96 |
170,66 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TESLA INC. DL ... |
|
170,46 |
21.06. / 17:35 |
-0,22 |
-0,13% |
172,08 |
168,74 |
170,46 |
|
|
ALPHABET INC.C... |
|
169,36 |
21.06. / 17:35 |
+3,56 |
+2,15% |
169,54 |
165,10 |
169,36 |
|
|
ALPHABET INC.C... |
|
167,90 |
21.06. / 17:35 |
+3,58 |
+2,18% |
168,12 |
164,40 |
167,90 |
|
|
BOEING CO. ... |
|
166,12 |
21.06. / 17:35 |
+4,28 |
+2,64% |
166,12 |
164,20 |
166,12 |
|
|
T-MOBILE US IN... |
|
164,34 |
21.06. / 17:35 |
-1,24 |
-0,75% |
166,66 |
163,86 |
164,34 |
|
|
INTL BUS. MACH... |
|
161,28 |
21.06. / 17:35 |
+0,38 |
+0,24% |
163,16 |
161,28 |
161,28 |
|
|
ABBVIE INC. ... |
|
160,02 |
21.06. / 17:35 |
-0,46 |
-0,29% |
161,00 |
158,98 |
160,02 |
|
|
ZOETIS INC. CL... |
|
159,36 |
21.06. / 17:35 |
+0,58 |
+0,37% |
159,36 |
156,62 |
159,36 |
|
|
PROCTER GAMBLE |
|
156,74 |
21.06. / 17:35 |
+0,74 |
+0,47% |
157,80 |
156,38 |
156,74 |
|
|
PEPSICO INC. ... |
|
156,60 |
21.06. / 17:35 |
+0,66 |
+0,42% |
158,00 |
155,32 |
156,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GE AEROSPACE ... |
|
152,00 |
21.06. / 17:35 |
-2,50 |
-1,62% |
154,00 |
150,50 |
152,00 |
|
|
ADVANCED MIC.D... |
|
150,76 |
21.06. / 17:42 |
-4,22 |
-2,72% |
152,72 |
147,94 |
150,76 |
|
|
CHEVRON CORP. ... |
|
146,92 |
21.06. / 17:43 |
+1,38 |
+0,95% |
147,50 |
146,22 |
146,92 |
|
|
JOHNSON + JOHN... |
|
138,86 |
21.06. / 17:35 |
+2,84 |
+2,09% |
139,42 |
137,54 |
138,86 |
|
|
AIRBNB INC. ... |
|
138,04 |
21.06. / 17:35 |
-0,52 |
-0,38% |
140,38 |
136,72 |
138,04 |
|
|
TARGET CORP. ... |
|
133,22 |
20.06. / 17:35 |
+0,84 |
+0,63% |
133,22 |
132,98 |
133,22 |
|
|
ORACLE CORP. ... |
|
133,16 |
21.06. / 17:35 |
-0,70 |
-0,52% |
134,54 |
132,24 |
133,16 |
|
|
KIMBERLY-CLARK... |
|
130,72 |
21.06. / 17:35 |
-0,30 |
-0,23% |
131,40 |
129,46 |
130,72 |
|
|
XYLEM INC. ... |
|
129,25 |
21.06. / 17:35 |
-0,95 |
-0,73% |
129,25 |
129,25 |
129,25 |
|
|
EL. ARTS INC. ... |
|
128,58 |
21.06. / 17:35 |
-0,34 |
-0,26% |
128,58 |
127,88 |
128,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MICRON TECHN. ... |
|
131,06 |
21.06. / 17:35 |
-9,04 |
-6,45% |
137,40 |
127,56 |
131,06 |
|
|
PHILLIPS 66 ... |
|
129,60 |
21.06. / 17:35 |
+1,08 |
+0,84% |
129,76 |
127,44 |
129,60 |
|
|
CAPITAL ONE FI... |
|
127,00 |
21.06. / 17:35 |
-1,00 |
-0,78% |
127,00 |
127,00 |
127,00 |
|
|
YUM BRANDS |
|
125,50 |
21.06. / 17:35 |
-0,45 |
-0,36% |
125,50 |
125,00 |
125,50 |
|
|
MODERNA INC. ... |
|
126,36 |
21.06. / 17:35 |
+0,96 |
+0,77% |
127,68 |
123,84 |
126,36 |
|
|
MERCK CO. ... |
|
121,20 |
21.06. / 17:35 |
+0,60 |
+0,50% |
122,00 |
120,80 |
121,20 |
|
|
AMERICAN WATER... |
|
121,95 |
21.06. / 17:35 |
+0,75 |
+0,62% |
122,55 |
120,50 |
121,95 |
|
|
EXPEDIA GRP IN... |
|
117,30 |
21.06. / 17:35 |
-0,42 |
-0,36% |
117,64 |
117,30 |
117,30 |
|
|
NVIDIA CORP. ... |
|
119,72 |
21.06. / 17:35 |
-9,82 |
-7,58% |
123,62 |
116,32 |
119,72 |
|
|
T.ROW.PR.GRP ... |
|
110,40 |
21.06. / 17:35 |
+0,56 |
+0,51% |
110,40 |
109,38 |
110,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
107,24 |
21.06. / 17:35 |
-1,62 |
-1,49% |
109,24 |
107,24 |
107,24 |
|
|
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
+3,50 |
+3,38% |
107,00 |
105,00 |
107,00 |
|
|
EXXON MOBIL CO... |
|
104,96 |
21.06. / 17:35 |
+0,74 |
+0,71% |
105,36 |
104,20 |
104,96 |
|
|
TJX COS INC. ... |
|
103,74 |
21.06. / 17:35 |
+0,62 |
+0,60% |
103,88 |
103,74 |
103,74 |
|
|
CONOCOPHILLIPS... |
|
104,36 |
21.06. / 17:35 |
+0,74 |
+0,71% |
104,36 |
103,46 |
104,36 |
|
|
ILLUMINA INC. ... |
|
100,86 |
21.06. / 17:35 |
+0,20 |
+0,20% |
101,60 |
100,02 |
100,86 |
|
|
ENPHASE ENERGY... |
|
100,42 |
21.06. / 17:35 |
-3,38 |
-3,26% |
102,36 |
99,12 |
100,42 |
|
|
ABBOTT LABS |
|
98,86 |
21.06. / 17:35 |
+0,80 |
+0,82% |
99,70 |
98,58 |
98,86 |
|
|
RTX CORP. ... |
|
99,11 |
21.06. / 17:35 |
+1,20 |
+1,23% |
99,11 |
97,30 |
99,11 |
|
|
DISNEY (WALT) ... |
|
95,28 |
21.06. / 17:35 |
+0,86 |
+0,91% |
95,83 |
95,03 |
95,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3M CO. ... |
|
95,43 |
21.06. / 17:35 |
+0,69 |
+0,73% |
95,58 |
94,23 |
95,43 |
|
|
PHILIP MORRIS ... |
|
92,79 |
21.06. / 17:35 |
-3,21 |
-3,34% |
93,96 |
92,79 |
92,79 |
|
|
COLGATE-PALMOL... |
|
90,85 |
21.06. / 17:35 |
+0,60 |
+0,66% |
90,85 |
90,33 |
90,85 |
|
|
MORGAN STANLEY... |
|
90,57 |
21.06. / 17:35 |
-0,26 |
-0,29% |
91,74 |
90,03 |
90,57 |
|
|
NIKE INC. B |
|
89,82 |
21.06. / 17:35 |
+0,81 |
+0,91% |
90,81 |
89,24 |
89,82 |
|
|
ALBEMARLE CORP... |
|
88,63 |
21.06. / 17:35 |
-0,64 |
-0,72% |
88,82 |
87,10 |
88,63 |
|
|
AFLAC INC. ... |
|
84,08 |
21.06. / 17:35 |
+0,60 |
+0,72% |
84,34 |
83,60 |
84,08 |
|
|
EDWARDS LIFESC... |
|
84,64 |
21.06. / 17:35 |
+1,45 |
+1,74% |
84,64 |
83,00 |
84,64 |
|
|
ONEOK INC. (NE... |
|
75,19 |
21.06. / 17:35 |
+0,17 |
+0,23% |
76,00 |
75,19 |
75,19 |
|
|
STARBUCKS CORP. |
|
74,61 |
21.06. / 17:35 |
-0,28 |
-0,37% |
74,94 |
74,39 |
74,61 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
74,37 |
21.06. / 17:35 |
-0,49 |
-0,65% |
74,42 |
74,37 |
74,37 |
|
|
MEDTRONIC PLC ... |
|
75,83 |
21.06. / 17:35 |
+1,51 |
+2,03% |
76,16 |
74,32 |
75,83 |
|
|
BOSTON SCIENTI... |
|
72,50 |
21.06. / 17:35 |
+0,50 |
+0,69% |
72,50 |
72,50 |
72,50 |
|
|
AMER.INTL GRP ... |
|
69,78 |
21.06. / 17:35 |
+0,44 |
+0,63% |
69,78 |
69,78 |
69,78 |
|
|
SYSCO CORP. ... |
|
68,26 |
21.06. / 17:35 |
+0,46 |
+0,68% |
68,26 |
67,84 |
68,26 |
|
|
STATE STREET C... |
|
67,50 |
21.06. / 17:35 |
+0,13 |
+0,19% |
67,50 |
67,50 |
67,50 |
|
|
UBER TECH. ... |
|
65,44 |
21.06. / 17:35 |
-0,20 |
-0,30% |
66,14 |
64,80 |
65,44 |
|
|
ON SEMICOND. ... |
|
64,36 |
21.06. / 17:35 |
-0,06 |
-0,09% |
64,36 |
64,36 |
64,36 |
|
|
GILEAD SCIENCE... |
|
65,32 |
21.06. / 17:35 |
+2,01 |
+3,17% |
69,00 |
64,25 |
65,32 |
|
|
WALMART DL-,10 |
|
63,95 |
21.06. / 17:35 |
+0,75 |
+1,19% |
64,02 |
63,40 |
63,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
62,72 |
21.06. / 17:35 |
+0,41 |
+0,66% |
62,74 |
61,90 |
62,72 |
|
|
MONDELEZ INTL ... |
|
62,37 |
21.06. / 17:35 |
+0,50 |
+0,81% |
62,37 |
61,26 |
62,37 |
|
|
CARRIER GLBL C... |
|
58,70 |
21.06. / 17:35 |
-2,90 |
-4,71% |
59,97 |
58,70 |
58,70 |
|
|
OCCIDENTAL PET... |
|
58,31 |
21.06. / 17:35 |
+0,11 |
+0,19% |
58,89 |
58,24 |
58,31 |
|
|
COCA-COLA CO. ... |
|
58,71 |
21.06. / 17:35 |
+0,79 |
+1,36% |
59,01 |
57,98 |
58,71 |
|
|
CVS HEALTH COR... |
|
56,91 |
21.06. / 17:35 |
+0,02 |
+0,04% |
57,24 |
56,85 |
56,91 |
|
|
ARCHER DANIELS... |
|
56,90 |
21.06. / 17:35 |
+0,40 |
+0,71% |
57,00 |
56,83 |
56,90 |
|
|
CITIGROUP INC.... |
|
55,82 |
21.06. / 17:35 |
-0,71 |
-1,26% |
56,66 |
55,82 |
55,82 |
|
|
PAYPAL HDGS IN... |
|
56,09 |
21.06. / 17:35 |
+0,99 |
+1,80% |
56,51 |
55,61 |
56,09 |
|
|
NASDAQ INC. ... |
|
54,75 |
21.06. / 17:30 |
-0,05 |
-0,09% |
54,75 |
54,75 |
54,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
54,27 |
21.06. / 17:35 |
-0,53 |
-0,97% |
54,86 |
54,20 |
54,27 |
|
|
ETSY INC. ... |
|
55,84 |
21.06. / 17:35 |
+2,12 |
+3,95% |
56,30 |
54,12 |
55,84 |
|
|
KELLANOVA CO. ... |
|
53,80 |
21.06. / 17:35 |
-0,14 |
-0,26% |
53,86 |
53,34 |
53,80 |
|
|
DOW INC. ... |
|
50,26 |
21.06. / 17:35 |
-0,70 |
-1,37% |
50,28 |
50,21 |
50,26 |
|
|
EBAY INC. ... |
|
50,79 |
21.06. / 17:35 |
+0,49 |
+0,97% |
50,79 |
50,18 |
50,79 |
|
|
CORTEVA INC. ... |
|
49,03 |
21.06. / 17:35 |
+0,26 |
+0,53% |
49,03 |
48,80 |
49,03 |
|
|
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+0,43 |
+0,90% |
49,07 |
48,61 |
48,87 |
|
|
FREEPORT-MCMOR... |
|
45,83 |
21.06. / 17:35 |
+0,04 |
+0,08% |
46,80 |
45,56 |
45,83 |
|
|
UTD AIRLINES H... |
|
44,93 |
21.06. / 17:35 |
-1,34 |
-2,90% |
44,93 |
44,93 |
44,93 |
|
|
GENERAL MOTORS... |
|
44,48 |
21.06. / 17:35 |
+0,06 |
+0,14% |
44,84 |
44,17 |
44,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
44,39 |
21.06. / 17:35 |
+0,93 |
+2,14% |
44,50 |
43,54 |
44,39 |
|
|
DEVON ENERGY C... |
|
43,04 |
21.06. / 17:35 |
+0,07 |
+0,16% |
43,04 |
43,04 |
43,04 |
|
|
INTL PAPER ... |
|
42,99 |
21.06. / 17:35 |
-0,47 |
-1,08% |
42,99 |
42,99 |
42,99 |
|
|
ALTRIA GRP INC... |
|
42,64 |
21.06. / 17:35 |
+0,64 |
+1,52% |
43,00 |
42,33 |
42,64 |
|
|
NEWMONT CORP. ... |
|
39,80 |
21.06. / 17:35 |
-0,37 |
-0,92% |
40,24 |
39,62 |
39,80 |
|
|
BRISTOL-MYERS ... |
|
38,62 |
21.06. / 17:35 |
+0,59 |
+1,56% |
39,12 |
38,09 |
38,62 |
|
|
VERIZON COMM. ... |
|
37,42 |
21.06. / 17:35 |
-0,27 |
-0,73% |
37,80 |
37,42 |
37,42 |
|
|
CORNING INC. ... |
|
37,67 |
21.06. / 17:35 |
+0,36 |
+0,96% |
37,77 |
37,14 |
37,67 |
|
|
BANK AMERICA ... |
|
37,08 |
21.06. / 17:35 |
-0,21 |
-0,55% |
37,43 |
37,08 |
37,08 |
|
|
U.S. BANCORP ... |
|
36,42 |
21.06. / 17:35 |
-0,10 |
-0,26% |
36,42 |
36,42 |
36,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
35,59 |
21.06. / 17:35 |
+0,58 |
+1,66% |
36,01 |
35,25 |
35,59 |
|
|
HP INC ... |
|
34,00 |
21.06. / 17:35 |
-0,09 |
-0,25% |
34,00 |
33,66 |
34,00 |
|
|
HALLIBURTON CO... |
|
31,17 |
21.06. / 17:35 |
+0,35 |
+1,14% |
31,40 |
31,07 |
31,17 |
|
|
KRAFT HEINZ CO... |
|
30,63 |
21.06. / 17:35 |
+0,22 |
+0,74% |
30,90 |
30,37 |
30,63 |
|
|
BAKER HUGHES CO. |
|
29,62 |
19.06. / 17:35 |
-0,15 |
-0,48% |
29,91 |
29,91 |
29,62 |
|
|
INTEL CORP. ... |
|
29,00 |
21.06. / 17:35 |
-0,01 |
-0,02% |
29,18 |
28,58 |
29,00 |
|
|
PFIZER INC. ... |
|
25,92 |
21.06. / 17:35 |
+0,13 |
+0,48% |
26,08 |
25,76 |
25,92 |
|
|
HEWLETT PACKAR... |
|
19,47 |
21.06. / 17:35 |
-1,64 |
-7,77% |
20,10 |
19,40 |
19,47 |
|
|
AT + T INC. ... |
|
17,05 |
21.06. / 17:35 |
+0,12 |
+0,69% |
17,06 |
16,86 |
17,05 |
|
|
WALGREENS BOOT... |
|
14,96 |
21.06. / 17:35 |
+0,08 |
+0,56% |
14,96 |
14,78 |
14,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,03 |
21.06. / 17:35 |
+0,11 |
+0,97% |
11,12 |
11,03 |
11,03 |
|
|
AMERICAN AIRLI... |
|
10,52 |
21.06. / 17:35 |
+0,07 |
+0,65% |
10,59 |
10,39 |
10,52 |
|
|
VIATRIS INC. ... |
|
9,59 |
21.06. / 17:35 |
+0,04 |
+0,38% |
9,69 |
9,50 |
9,59 |
|
|
WB DISCOVERY S... |
|
6,62 |
21.06. / 17:35 |
-0,04 |
-0,60% |
6,62 |
6,59 |
6,62 |
|