Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.277,51 |
| Kurszeit | 31.05. |
| Differenz | +42,03 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.277,51 |
31.05. |
+42,03 |
+0,80% |
5.280,33 |
5.191,68 |
5.277,51 |
 |
|
ZOETIS INC. CL... |
|
156,32 |
10:19 |
+0,78 |
+0,50% |
157,04 |
156,32 |
155,54 |
|
|
YUM BRANDS |
|
127,20 |
09:04 |
+1,80 |
+1,44% |
127,20 |
127,20 |
125,40 |
|
|
XYLEM INC. ... |
|
130,95 |
09:33 |
+2,90 |
+2,26% |
131,00 |
130,90 |
128,05 |
|
|
WELLS FARGO + ... |
|
55,24 |
10:34 |
+0,60 |
+1,10% |
55,39 |
55,15 |
54,64 |
|
|
WASTE MANAGEMENT |
|
194,20 |
10:20 |
+3,00 |
+1,57% |
194,42 |
194,20 |
191,20 |
|
|
WB DISCOVERY S... |
|
7,67 |
09:06 |
-0,11 |
-1,45% |
7,67 |
7,67 |
7,79 |
|
|
DISNEY (WALT) ... |
|
96,30 |
10:24 |
+1,24 |
+1,30% |
96,69 |
95,81 |
95,06 |
|
|
WALMART DL-,10 |
|
60,70 |
11:02 |
+1,40 |
+2,36% |
60,84 |
60,58 |
59,30 |
|
|
WALGREENS BOOT... |
|
15,07 |
10:54 |
+0,49 |
+3,35% |
15,10 |
15,00 |
14,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
252,70 |
10:54 |
+4,55 |
+1,83% |
252,75 |
251,55 |
248,15 |
|
|
VIATRIS INC. ... |
|
9,76 |
09:04 |
+0,10 |
+1,04% |
9,76 |
9,76 |
9,66 |
|
|
VERTEX PHARMAC... |
|
426,65 |
09:07 |
+19,65 |
+4,83% |
426,65 |
426,65 |
407,00 |
|
|
VERIZON COMM. ... |
|
37,90 |
10:55 |
+0,18 |
+0,48% |
37,95 |
37,76 |
37,72 |
|
|
UNITEDHEALTH G... |
|
456,80 |
10:12 |
+2,45 |
+0,54% |
459,05 |
454,60 |
454,35 |
|
|
UTD AIRLINES H... |
|
48,85 |
09:49 |
+0,65 |
+1,36% |
48,95 |
48,85 |
48,20 |
|
|
UNION PAC. ... |
|
214,50 |
09:06 |
+3,70 |
+1,76% |
214,50 |
214,50 |
210,80 |
|
|
UBER TECH. ... |
|
59,78 |
10:34 |
+1,37 |
+2,35% |
59,86 |
59,76 |
58,41 |
|
|
U.S. BANCORP ... |
|
36,71 |
31.05. / 17:35 |
+0,47 |
+1,30% |
36,71 |
36,61 |
36,71 |
|
|
TJX COS INC. ... |
|
95,25 |
09:04 |
-0,15 |
-0,16% |
95,25 |
95,25 |
95,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
525,80 |
10:49 |
+6,30 |
+1,21% |
525,80 |
524,00 |
519,50 |
|
|
TEXAS INSTR. ... |
|
181,86 |
10:49 |
+5,16 |
+2,92% |
181,86 |
180,24 |
176,70 |
|
|
TESLA INC. DL ... |
|
164,92 |
11:07 |
+3,40 |
+2,10% |
164,92 |
163,56 |
161,52 |
|
|
TARGET CORP. ... |
|
143,54 |
09:04 |
+2,64 |
+1,87% |
143,54 |
143,54 |
140,90 |
|
|
T.ROW.PR.GRP ... |
|
108,98 |
09:50 |
+1,62 |
+1,51% |
108,98 |
108,84 |
107,36 |
|
|
T-MOBILE US IN... |
|
161,60 |
09:46 |
+3,86 |
+2,45% |
161,60 |
161,52 |
157,74 |
|
|
SYSCO CORP. ... |
|
67,42 |
09:06 |
+1,17 |
+1,77% |
67,42 |
67,42 |
66,25 |
|
|
SYNOPSYS INC. ... |
|
520,70 |
10:49 |
+12,90 |
+2,54% |
525,40 |
520,70 |
507,80 |
|
|
SUPER MICRO CO... |
|
743,50 |
11:07 |
+30,00 |
+4,20% |
751,00 |
736,00 |
713,50 |
|
|
STATE STREET C... |
|
69,17 |
31.05. / 17:35 |
+0,89 |
+1,30% |
69,17 |
68,94 |
69,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
73,90 |
09:56 |
+0,69 |
+0,94% |
73,98 |
73,79 |
73,21 |
|
|
SERVICENOW INC... |
|
609,50 |
10:38 |
+14,40 |
+2,42% |
612,50 |
608,10 |
595,10 |
|
|
SALESFORCE INC... |
|
215,85 |
11:02 |
+13,25 |
+6,54% |
217,25 |
215,15 |
202,60 |
|
|
S+P GLOBAL INC... |
|
396,05 |
09:06 |
+6,45 |
+1,66% |
396,05 |
396,05 |
389,60 |
|
|
RTX CORP. ... |
|
99,53 |
10:19 |
+1,47 |
+1,50% |
99,99 |
99,47 |
98,06 |
|
|
QUALCOMM INC. ... |
|
191,80 |
11:05 |
+6,82 |
+3,69% |
192,52 |
189,90 |
184,98 |
|
|
PROCTER GAMBLE |
|
151,74 |
10:52 |
+1,30 |
+0,86% |
151,94 |
151,70 |
150,44 |
|
|
PHILLIPS 66 ... |
|
131,42 |
09:04 |
+1,40 |
+1,08% |
131,42 |
131,42 |
130,02 |
|
|
PHILIP MORRIS ... |
|
93,70 |
09:51 |
+1,01 |
+1,09% |
93,70 |
93,65 |
92,69 |
|
|
PFIZER INC. ... |
|
26,50 |
10:28 |
+0,20 |
+0,76% |
26,58 |
26,30 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PEPSICO INC. ... |
|
159,98 |
10:22 |
+3,28 |
+2,09% |
162,06 |
159,88 |
156,70 |
|
|
PAYPAL HDGS IN... |
|
58,46 |
11:06 |
+1,24 |
+2,17% |
58,46 |
58,12 |
57,22 |
|
|
PARKER-HANNIFI... |
|
490,30 |
09:04 |
+8,30 |
+1,72% |
490,30 |
490,30 |
482,00 |
|
|
PALO ALTO NETW... |
|
271,95 |
10:34 |
+5,95 |
+2,24% |
273,65 |
271,75 |
266,00 |
|
|
ORACLE CORP. ... |
|
108,00 |
09:34 |
+1,76 |
+1,66% |
108,04 |
107,94 |
106,24 |
|
|
ONEOK INC. (NE... |
|
75,42 |
09:06 |
+1,48 |
+2,00% |
75,42 |
75,42 |
73,94 |
|
|
ON SEMICOND. ... |
|
67,57 |
10:56 |
+2,26 |
+3,46% |
67,57 |
66,94 |
65,31 |
|
|
OCCIDENTAL PET... |
|
57,45 |
10:09 |
+0,52 |
+0,91% |
57,72 |
57,45 |
56,93 |
|
|
NVIDIA CORP. ... |
|
1.041,60 |
11:07 |
+35,40 |
+3,52% |
1.042,80 |
1.032,40 |
1.006,20 |
|
|
NORTHROP GRUMM... |
|
415,80 |
09:04 |
+1,60 |
+0,39% |
415,80 |
415,80 |
414,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NIKE INC. B |
|
87,51 |
10:53 |
+1,27 |
+1,47% |
87,71 |
87,51 |
86,24 |
|
|
NEWMONT CORP. ... |
|
38,61 |
11:06 |
+0,26 |
+0,69% |
38,61 |
38,38 |
38,35 |
|
|
NETFLIX INC. ... |
|
590,70 |
11:03 |
+9,70 |
+1,67% |
593,10 |
589,80 |
581,00 |
|
|
NASDAQ INC. ... |
|
54,73 |
10:01 |
+0,38 |
+0,70% |
54,73 |
54,30 |
54,35 |
|
|
MSCI INC. A ... |
|
456,00 |
10:52 |
+2,80 |
+0,62% |
457,40 |
456,00 |
453,20 |
|
|
MORGAN STANLEY... |
|
89,90 |
10:26 |
+0,53 |
+0,59% |
90,48 |
89,36 |
89,37 |
|
|
MONDELEZ INTL ... |
|
63,31 |
10:12 |
+0,73 |
+1,17% |
63,31 |
63,10 |
62,58 |
|
|
MODERNA INC. ... |
|
132,28 |
11:04 |
-3,00 |
-2,22% |
132,40 |
131,88 |
135,28 |
|
|
MICROSOFT D... |
|
384,05 |
11:02 |
+8,80 |
+2,35% |
384,85 |
383,35 |
375,25 |
|
|
MICRON TECHN. ... |
|
117,32 |
10:35 |
+4,92 |
+4,38% |
117,42 |
115,34 |
112,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
META PLATF. A... |
|
431,80 |
10:59 |
+11,10 |
+2,64% |
432,95 |
431,45 |
420,70 |
|
|
MERCK CO. ... |
|
115,80 |
09:04 |
-0,20 |
-0,17% |
115,80 |
115,80 |
116,00 |
|
|
MEDTRONIC PLC ... |
|
75,48 |
10:01 |
+0,65 |
+0,87% |
75,48 |
75,19 |
74,83 |
|
|
MCDONALDS CORP... |
|
239,05 |
10:49 |
+3,35 |
+1,42% |
239,80 |
238,20 |
235,70 |
|
|
MASTERCARD INC... |
|
413,35 |
11:05 |
+6,85 |
+1,69% |
413,60 |
411,70 |
406,50 |
|
|
LULULEMON ATHL... |
|
290,95 |
10:58 |
+3,40 |
+1,18% |
290,95 |
290,15 |
287,55 |
|
|
LOCKHEED MARTI... |
|
429,45 |
11:01 |
+3,25 |
+0,76% |
430,90 |
427,70 |
426,20 |
|
|
LINDE PLC ... |
|
398,80 |
11:06 |
+4,00 |
+1,01% |
402,60 |
397,00 |
394,80 |
|
|
LAM RESEARCH C... |
|
867,10 |
10:44 |
+28,00 |
+3,34% |
867,10 |
860,20 |
839,10 |
|
|
L3HARRIS TECHS... |
|
199,50 |
30.05. / 17:35 |
-1,30 |
-0,65% |
201,10 |
194,55 |
199,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KROGER CO. ... |
|
47,97 |
31.05. / 17:35 |
±0,00 |
±0,00% |
47,97 |
47,56 |
47,97 |
|
|
KRAFT HEINZ CO... |
|
32,77 |
10:23 |
+0,61 |
+1,90% |
33,18 |
32,77 |
32,16 |
|
|
KLA CORP. ... |
|
710,10 |
10:55 |
+24,60 |
+3,59% |
710,10 |
704,90 |
685,50 |
|
|
KIMBERLY-CLARK... |
|
122,94 |
09:27 |
+2,00 |
+1,65% |
124,40 |
122,94 |
120,94 |
|
|
KELLANOVA CO. ... |
|
54,94 |
10:23 |
-0,42 |
-0,76% |
55,32 |
54,94 |
55,36 |
|
|
JPMORGAN CHASE... |
|
187,62 |
09:48 |
+3,20 |
+1,74% |
187,62 |
187,32 |
184,42 |
|
|
JOHNSON + JOHN... |
|
135,98 |
11:04 |
+0,76 |
+0,56% |
135,98 |
135,40 |
135,22 |
|
|
INTUITIVE SURG... |
|
373,30 |
10:09 |
+5,90 |
+1,61% |
373,30 |
372,75 |
367,40 |
|
|
INTUIT INC. ... |
|
534,40 |
10:40 |
+18,00 |
+3,49% |
534,40 |
530,90 |
516,40 |
|
|
INTL BUS. MACH... |
|
154,26 |
10:59 |
+2,68 |
+1,77% |
154,46 |
153,62 |
151,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
40,87 |
31.05. / 17:35 |
±0,00 |
±0,00% |
40,87 |
40,87 |
40,87 |
|
|
INTEL CORP. ... |
|
28,63 |
11:04 |
+0,84 |
+3,02% |
28,67 |
28,47 |
27,79 |
|
|
ILLUMINA INC. ... |
|
96,43 |
09:07 |
+1,22 |
+1,28% |
96,78 |
96,43 |
95,21 |
|
|
ILL. TOOL WKS |
|
223,90 |
10:21 |
+3,80 |
+1,73% |
225,00 |
223,90 |
220,10 |
|
|
IDEXX LABS INC... |
|
455,60 |
31.05. / 17:35 |
-5,20 |
-1,13% |
455,60 |
455,60 |
455,60 |
|
|
HP INC ... |
|
33,68 |
10:34 |
+1,42 |
+4,40% |
33,90 |
33,57 |
32,26 |
|
|
HONEYWELL INTL... |
|
187,92 |
10:01 |
+3,92 |
+2,13% |
187,92 |
186,60 |
184,00 |
|
|
HOME DEPOT INC... |
|
309,10 |
10:11 |
+3,80 |
+1,24% |
309,10 |
308,80 |
305,30 |
|
|
HEWLETT PACKAR... |
|
16,35 |
09:22 |
+0,32 |
+2,01% |
16,40 |
16,35 |
16,03 |
|
|
HERSHEY CO. ... |
|
183,26 |
10:09 |
+2,84 |
+1,57% |
183,26 |
183,22 |
180,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
34,16 |
09:06 |
+0,87 |
+2,61% |
34,16 |
34,16 |
33,29 |
|
|
GOLDMAN SACHS ... |
|
418,40 |
10:04 |
+2,20 |
+0,53% |
425,10 |
418,40 |
416,20 |
|
|
GILEAD SCIENCE... |
|
59,42 |
10:10 |
+1,09 |
+1,87% |
59,50 |
59,11 |
58,33 |
|
|
GENERAL MOTORS... |
|
41,50 |
10:59 |
+0,78 |
+1,92% |
41,57 |
40,89 |
40,72 |
|
|
GENL MILLS ... |
|
63,44 |
09:06 |
+0,92 |
+1,47% |
63,44 |
63,44 |
62,52 |
|
|
GENL DYNAMICS ... |
|
280,45 |
10:43 |
+8,40 |
+3,09% |
282,50 |
277,35 |
272,05 |
|
|
GE AEROSPACE ... |
|
152,50 |
11:02 |
+3,50 |
+2,35% |
153,00 |
152,00 |
149,00 |
|
|
FREEPORT-MCMOR... |
|
48,83 |
10:59 |
+1,00 |
+2,10% |
48,83 |
48,53 |
47,82 |
|
|
FORD MOTOR ... |
|
11,18 |
10:01 |
+0,16 |
+1,42% |
11,19 |
11,17 |
11,02 |
|
|
FIRST SOLAR IN... |
|
253,95 |
10:56 |
+12,40 |
+5,13% |
253,95 |
250,60 |
241,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FEDEX CORP. ... |
|
235,90 |
09:06 |
+6,20 |
+2,70% |
235,90 |
235,90 |
229,70 |
|
|
EXXON MOBIL CO... |
|
107,92 |
11:02 |
+2,44 |
+2,31% |
108,12 |
107,58 |
105,48 |
|
|
EXPEDIA GRP IN... |
|
104,56 |
10:39 |
+2,68 |
+2,63% |
106,00 |
104,24 |
101,88 |
|
|
ETSY INC. ... |
|
59,38 |
10:11 |
+2,10 |
+3,67% |
59,38 |
58,68 |
57,28 |
|
|
ESTEE LAUDER C... |
|
113,50 |
09:04 |
+0,50 |
+0,44% |
113,50 |
113,50 |
113,00 |
|
|
ENPHASE ENERGY... |
|
120,50 |
10:33 |
+3,46 |
+2,96% |
120,50 |
118,42 |
117,04 |
|
|
ELI LILLY |
|
763,20 |
11:04 |
+9,00 |
+1,19% |
764,60 |
755,70 |
754,20 |
|
|
EL. ARTS INC. ... |
|
122,96 |
09:06 |
+2,26 |
+1,87% |
122,96 |
122,96 |
120,70 |
|
|
EDWARDS LIFESC... |
|
80,13 |
09:04 |
+0,02 |
+0,03% |
80,13 |
80,13 |
80,11 |
|
|
EBAY INC. ... |
|
50,35 |
11:06 |
+1,23 |
+2,51% |
50,35 |
49,94 |
49,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
75,91 |
09:06 |
+1,28 |
+1,72% |
75,91 |
75,91 |
74,63 |
|
|
DOW INC. ... |
|
53,33 |
09:51 |
+0,54 |
+1,02% |
53,39 |
53,33 |
52,79 |
|
|
DEXCOM INC. ... |
|
109,02 |
09:04 |
-7,74 |
-6,63% |
109,80 |
109,02 |
116,76 |
|
|
DEVON ENERGY C... |
|
44,49 |
31.05. / 17:35 |
-0,36 |
-0,80% |
44,49 |
43,89 |
44,49 |
|
|
DEERE CO. ... |
|
345,70 |
10:34 |
+6,10 |
+1,80% |
346,10 |
345,70 |
339,60 |
|
|
DANAHER CORP. ... |
|
236,20 |
10:07 |
+0,75 |
+0,32% |
237,60 |
236,20 |
235,45 |
|
|
CVS HEALTH COR... |
|
54,99 |
10:00 |
+2,01 |
+3,79% |
54,99 |
54,75 |
52,98 |
|
|
COSTCO WHOLESA... |
|
747,20 |
10:13 |
+10,80 |
+1,47% |
747,40 |
746,10 |
736,40 |
|
|
CORTEVA INC. ... |
|
51,99 |
09:08 |
+1,21 |
+2,38% |
51,99 |
51,99 |
50,78 |
|
|
CORNING INC. ... |
|
34,59 |
09:06 |
+0,75 |
+2,22% |
34,59 |
34,59 |
33,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
108,06 |
10:30 |
+2,12 |
+2,00% |
108,06 |
107,10 |
105,94 |
|
|
COMCAST CORP. ... |
|
36,79 |
10:47 |
+0,65 |
+1,81% |
37,24 |
36,76 |
36,13 |
|
|
COLGATE-PALMOL... |
|
85,38 |
10:36 |
+0,95 |
+1,13% |
86,03 |
85,35 |
84,43 |
|
|
COCA-COLA CO. ... |
|
58,08 |
10:42 |
+0,87 |
+1,52% |
58,10 |
57,94 |
57,21 |
|
|
CITIGROUP INC.... |
|
57,60 |
10:35 |
+0,48 |
+0,84% |
57,60 |
57,43 |
57,12 |
|
|
CISCO SYSTEMS ... |
|
43,00 |
10:58 |
+0,51 |
+1,20% |
43,00 |
42,91 |
42,49 |
|
|
CHEVRON CORP. ... |
|
149,72 |
11:04 |
+3,32 |
+2,27% |
149,78 |
149,00 |
146,40 |
|
|
CATERPILLAR IN... |
|
313,50 |
10:00 |
+3,00 |
+0,97% |
314,00 |
313,50 |
310,50 |
|
|
CARRIER GLBL C... |
|
57,38 |
31.05. / 17:35 |
-0,99 |
-1,70% |
58,33 |
56,97 |
57,38 |
|
|
CAPITAL ONE FI... |
|
126,00 |
31.05. / 17:35 |
±0,00 |
±0,00% |
126,00 |
126,00 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROADCOM INC. ... |
|
1.246,20 |
11:05 |
+27,80 |
+2,28% |
1.246,20 |
1.230,00 |
1.218,40 |
|
|
BRISTOL-MYERS ... |
|
38,01 |
11:03 |
+0,46 |
+1,22% |
38,06 |
37,85 |
37,55 |
|
|
BOSTON SCIENTI... |
|
70,00 |
09:04 |
+1,00 |
+1,45% |
70,00 |
70,00 |
69,00 |
|
|
BOOKING HLDGS ... |
|
3.499,00 |
09:06 |
+60,00 |
+1,74% |
3.499,00 |
3.499,00 |
3.439,00 |
|
|
BOEING CO. ... |
|
164,26 |
11:05 |
+3,68 |
+2,29% |
165,04 |
164,20 |
160,58 |
|
|
BLACKROCK CL.... |
|
718,60 |
10:07 |
+6,80 |
+0,96% |
721,20 |
716,00 |
711,80 |
|
|
BIOGEN INC. DL... |
|
209,60 |
11:05 |
+2,70 |
+1,30% |
209,60 |
208,00 |
206,90 |
|
|
BERKSH. H.B NE... |
|
382,40 |
11:05 |
+4,55 |
+1,20% |
384,85 |
381,45 |
377,85 |
|
|
BECTON, DICKIN... |
|
212,60 |
09:04 |
+0,60 |
+0,28% |
212,60 |
212,60 |
212,00 |
|
|
BANK AMERICA ... |
|
37,00 |
10:55 |
+0,72 |
+1,98% |
37,00 |
36,85 |
36,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAKER HUGHES CO. |
|
30,29 |
31.05. / 17:35 |
+0,36 |
+1,22% |
30,38 |
29,93 |
30,29 |
|
|
AUTOM. DATA PR... |
|
222,80 |
31.05. / 17:35 |
±0,00 |
±0,00% |
222,80 |
222,80 |
222,80 |
|
|
AT + T INC. ... |
|
16,78 |
11:01 |
+0,28 |
+1,70% |
16,78 |
16,65 |
16,50 |
|
|
ARCHER DANIELS... |
|
57,82 |
09:06 |
+1,40 |
+2,48% |
57,82 |
57,82 |
56,42 |
|
|
APPLIED MATERI... |
|
199,78 |
10:39 |
+4,88 |
+2,50% |
200,70 |
199,00 |
194,90 |
|
|
APPLE INC. |
|
178,14 |
11:07 |
+2,68 |
+1,53% |
178,26 |
177,68 |
175,46 |
|
|
AMGEN INC. ... |
|
283,50 |
10:57 |
+3,35 |
+1,20% |
283,60 |
282,90 |
280,15 |
|
|
AMERICAN WATER... |
|
120,75 |
10:33 |
+1,10 |
+0,92% |
121,95 |
120,20 |
119,65 |
|
|
AMER.INTL GRP ... |
|
73,00 |
09:04 |
+1,05 |
+1,46% |
73,00 |
73,00 |
71,95 |
|
|
AMER. EXPRESS ... |
|
222,35 |
10:00 |
+3,95 |
+1,81% |
223,20 |
220,90 |
218,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
10,66 |
11:05 |
+0,24 |
+2,32% |
10,71 |
10,63 |
10,42 |
|
|
AMAZON.COM INC... |
|
163,58 |
11:06 |
+2,52 |
+1,56% |
163,82 |
163,06 |
161,06 |
|
|
ALTRIA GRP INC... |
|
42,79 |
10:31 |
+0,67 |
+1,59% |
43,00 |
42,66 |
42,12 |
|
|
ALPHABET INC.C... |
|
159,68 |
11:04 |
+2,84 |
+1,81% |
159,94 |
158,84 |
156,84 |
|
|
ALPHABET INC.C... |
|
161,00 |
11:03 |
+2,86 |
+1,81% |
161,20 |
160,10 |
158,14 |
|
|
ALBEMARLE CORP... |
|
114,00 |
10:48 |
+1,16 |
+1,03% |
114,44 |
113,64 |
112,84 |
|
|
AIRBNB INC. ... |
|
134,32 |
10:00 |
+2,04 |
+1,54% |
135,22 |
133,88 |
132,28 |
|
|
AIR PROD. CHEM... |
|
247,00 |
09:06 |
+6,00 |
+2,49% |
247,00 |
247,00 |
241,00 |
|
|
AFLAC INC. ... |
|
83,20 |
10:28 |
+1,46 |
+1,79% |
83,20 |
83,16 |
81,74 |
|
|
ADVANCED MIC.D... |
|
156,08 |
11:04 |
+6,68 |
+4,47% |
157,30 |
153,74 |
149,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADOBE INC. |
|
412,95 |
10:54 |
+10,45 |
+2,60% |
412,95 |
409,90 |
402,50 |
|
|
ABBVIE INC. ... |
|
148,40 |
11:01 |
+3,06 |
+2,11% |
149,72 |
147,86 |
145,34 |
|
|
ABBOTT LABS |
|
94,81 |
10:36 |
+0,83 |
+0,88% |
94,81 |
93,72 |
93,98 |
|
|
3M CO. ... |
|
92,64 |
10:53 |
+1,63 |
+1,79% |
92,90 |
92,42 |
91,01 |
|
