Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.433,74 |
| Kurszeit | 13.06. |
| Differenz | +12,71 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.433,74 |
13.06. |
+12,71 |
+0,23% |
5.441,93 |
5.402,51 |
5.433,74 |
 |
|
BOOKING HLDGS ... |
|
3.606,00 |
12:57 |
+20,00 |
+0,56% |
3.606,00 |
3.591,00 |
3.586,00 |
|
|
BROADCOM INC. ... |
|
1.579,20 |
15:15 |
+5,00 |
+0,32% |
1.590,00 |
1.569,60 |
1.574,20 |
|
|
LAM RESEARCH C... |
|
960,70 |
13:12 |
+2,20 |
+0,23% |
976,80 |
960,70 |
958,50 |
|
|
ELI LILLY |
|
826,20 |
15:13 |
+10,80 |
+1,32% |
830,60 |
823,10 |
815,40 |
|
|
SUPER MICRO CO... |
|
791,10 |
14:54 |
-0,60 |
-0,08% |
826,90 |
785,10 |
791,70 |
|
|
COSTCO WHOLESA... |
|
789,30 |
15:17 |
+4,20 |
+0,53% |
792,20 |
787,70 |
785,10 |
|
|
KLA CORP. ... |
|
767,00 |
15:16 |
±0,00 |
±0,00% |
781,30 |
767,00 |
767,00 |
|
|
BLACKROCK CL.... |
|
715,50 |
15:17 |
+4,60 |
+0,65% |
718,20 |
711,60 |
710,90 |
|
|
SERVICENOW INC... |
|
672,40 |
14:06 |
+1,90 |
+0,28% |
676,50 |
672,00 |
670,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
617,50 |
15:18 |
+11,40 |
+1,88% |
620,00 |
603,80 |
606,10 |
|
|
INTUIT INC. ... |
|
560,60 |
14:47 |
+8,70 |
+1,58% |
564,10 |
559,50 |
551,90 |
|
|
SYNOPSYS INC. ... |
|
548,50 |
14:07 |
-2,50 |
-0,45% |
553,20 |
546,10 |
551,00 |
|
|
THERMO FISH.SC... |
|
531,60 |
13:34 |
+15,60 |
+3,02% |
531,60 |
531,60 |
516,00 |
|
|
PARKER-HANNIFI... |
|
486,90 |
14:37 |
-1,40 |
-0,29% |
491,30 |
486,90 |
488,30 |
|
|
META PLATF. A... |
|
469,45 |
15:17 |
+0,05 |
+0,01% |
471,40 |
467,50 |
469,40 |
|
|
IDEXX LABS INC... |
|
464,30 |
13.06. / 17:35 |
-14,40 |
-3,01% |
472,30 |
464,30 |
464,30 |
|
|
UNITEDHEALTH G... |
|
464,20 |
15:11 |
+9,25 |
+2,03% |
464,30 |
459,15 |
454,95 |
|
|
MSCI INC. A ... |
|
449,20 |
12:07 |
-2,00 |
-0,44% |
450,00 |
448,40 |
451,20 |
|
|
VERTEX PHARMAC... |
|
446,40 |
13:58 |
-0,45 |
-0,10% |
450,00 |
445,85 |
446,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADOBE INC. |
|
496,75 |
15:18 |
+70,35 |
+16,50% |
497,00 |
485,00 |
426,40 |
|
|
LOCKHEED MARTI... |
|
426,80 |
15:14 |
+1,95 |
+0,46% |
428,55 |
425,60 |
424,85 |
|
|
GOLDMAN SACHS ... |
|
413,45 |
12:21 |
-0,25 |
-0,06% |
418,40 |
413,25 |
413,70 |
|
|
MICROSOFT D... |
|
410,85 |
15:16 |
-0,85 |
-0,21% |
412,20 |
409,00 |
411,70 |
|
|
MASTERCARD INC... |
|
414,10 |
14:51 |
+4,50 |
+1,10% |
415,50 |
412,95 |
409,60 |
|
|
S+P GLOBAL INC... |
|
404,50 |
12:43 |
-2,90 |
-0,71% |
404,50 |
404,50 |
407,40 |
|
|
LINDE PLC ... |
|
406,40 |
15:18 |
+3,60 |
+0,89% |
408,80 |
404,00 |
402,80 |
|
|
INTUITIVE SURG... |
|
394,70 |
14:19 |
-0,25 |
-0,06% |
396,70 |
394,00 |
394,95 |
|
|
NORTHROP GRUMM... |
|
392,80 |
13:32 |
+0,30 |
+0,08% |
397,60 |
392,80 |
392,50 |
|
|
BERKSH. H.B NE... |
|
378,55 |
15:17 |
+1,95 |
+0,52% |
379,15 |
377,40 |
376,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
351,75 |
13:27 |
+5,65 |
+1,63% |
352,15 |
349,35 |
346,10 |
|
|
HOME DEPOT INC... |
|
322,10 |
14:48 |
+1,75 |
+0,55% |
324,45 |
322,10 |
320,35 |
|
|
CATERPILLAR IN... |
|
302,50 |
14:21 |
+1,50 |
+0,50% |
305,00 |
301,50 |
301,00 |
|
|
PALO ALTO NETW... |
|
296,60 |
15:14 |
-0,95 |
-0,32% |
299,05 |
296,40 |
297,55 |
|
|
LULULEMON ATHL... |
|
284,95 |
12:51 |
+1,35 |
+0,48% |
284,95 |
284,95 |
283,60 |
|
|
AMGEN INC. ... |
|
278,30 |
12:21 |
+1,65 |
+0,60% |
280,05 |
277,85 |
276,65 |
|
|
GENL DYNAMICS ... |
|
271,80 |
13:46 |
+0,60 |
+0,22% |
273,25 |
271,80 |
271,20 |
|
|
FIRST SOLAR IN... |
|
268,50 |
14:58 |
-1,75 |
-0,65% |
274,95 |
267,80 |
270,25 |
|
|
AIR PROD. CHEM... |
|
265,90 |
11:41 |
+2,60 |
+0,99% |
265,90 |
265,10 |
263,30 |
|
|
VISA INC. CL. ... |
|
252,50 |
14:00 |
+1,60 |
+0,64% |
253,85 |
251,15 |
250,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
237,45 |
13.06. / 17:35 |
-6,50 |
-2,66% |
244,35 |
237,20 |
237,45 |
|
|
MCDONALDS CORP... |
|
236,10 |
15:10 |
+1,55 |
+0,66% |
237,60 |
235,70 |
234,55 |
|
|
FEDEX CORP. ... |
|
232,30 |
15:18 |
+3,15 |
+1,37% |
232,30 |
231,25 |
229,15 |
|
|
AUTOM. DATA PR... |
|
226,10 |
13.06. / 17:35 |
+0,80 |
+0,36% |
228,50 |
226,10 |
226,10 |
|
|
ILL. TOOL WKS |
|
225,00 |
12:13 |
+3,10 |
+1,40% |
225,00 |
225,00 |
221,90 |
|
|
APPLIED MATERI... |
|
220,40 |
14:49 |
+1,25 |
+0,57% |
222,00 |
219,80 |
219,15 |
|
|
BIOGEN INC. DL... |
|
217,80 |
11:30 |
+1,50 |
+0,69% |
217,90 |
216,00 |
216,30 |
|
|
BECTON, DICKIN... |
|
216,50 |
12:29 |
+2,10 |
+0,98% |
216,50 |
216,50 |
214,40 |
|
|
SALESFORCE INC... |
|
214,85 |
15:14 |
+0,85 |
+0,40% |
215,95 |
214,25 |
214,00 |
|
|
UNION PAC. ... |
|
206,15 |
12:04 |
-0,15 |
-0,07% |
207,90 |
206,15 |
206,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMER. EXPRESS ... |
|
205,75 |
13:48 |
-0,35 |
-0,17% |
206,95 |
204,95 |
206,10 |
|
|
L3HARRIS TECHS... |
|
203,90 |
09:06 |
+1,90 |
+0,94% |
203,90 |
203,90 |
202,00 |
|
|
QUALCOMM INC. ... |
|
202,20 |
15:17 |
+0,85 |
+0,42% |
204,80 |
201,80 |
201,35 |
|
|
APPLE INC. |
|
199,82 |
15:18 |
+1,58 |
+0,80% |
200,75 |
198,92 |
198,24 |
|
|
HONEYWELL INTL... |
|
193,04 |
13:00 |
+0,34 |
+0,18% |
194,20 |
193,04 |
192,70 |
|
|
WASTE MANAGEMENT |
|
186,56 |
12:45 |
+1,20 |
+0,65% |
187,92 |
186,56 |
185,36 |
|
|
TEXAS INSTR. ... |
|
181,50 |
14:09 |
-0,82 |
-0,45% |
183,16 |
181,50 |
182,32 |
|
|
JPMORGAN CHASE... |
|
179,16 |
15:08 |
+0,04 |
+0,02% |
180,96 |
179,16 |
179,12 |
|
|
HERSHEY CO. ... |
|
174,02 |
12:02 |
+0,72 |
+0,42% |
174,02 |
173,04 |
173,30 |
|
|
AMAZON.COM INC... |
|
171,30 |
15:17 |
-0,12 |
-0,07% |
171,92 |
170,78 |
171,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TESLA INC. DL ... |
|
173,54 |
15:16 |
+2,42 |
+1,41% |
174,40 |
170,86 |
171,12 |
|
|
BOEING CO. ... |
|
166,84 |
14:55 |
-0,62 |
-0,37% |
168,88 |
166,68 |
167,46 |
|
|
ALPHABET INC.C... |
|
164,96 |
15:16 |
-0,16 |
-0,10% |
165,64 |
164,14 |
165,12 |
|
|
ALPHABET INC.C... |
|
163,50 |
15:18 |
+0,10 |
+0,06% |
164,16 |
162,52 |
163,40 |
|
|
T-MOBILE US IN... |
|
163,82 |
10:42 |
+1,06 |
+0,65% |
163,82 |
163,04 |
162,76 |
|
|
ZOETIS INC. CL... |
|
159,56 |
13:17 |
+0,34 |
+0,21% |
160,14 |
158,34 |
159,22 |
|
|
INTL BUS. MACH... |
|
157,52 |
14:49 |
+0,16 |
+0,10% |
158,04 |
157,42 |
157,36 |
|
|
ABBVIE INC. ... |
|
154,52 |
14:02 |
-0,52 |
-0,34% |
154,52 |
154,52 |
155,04 |
|
|
PROCTER GAMBLE |
|
155,78 |
15:16 |
+1,64 |
+1,06% |
155,78 |
154,70 |
154,14 |
|
|
PEPSICO INC. ... |
|
152,70 |
14:53 |
+1,38 |
+0,91% |
152,88 |
152,38 |
151,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADVANCED MIC.D... |
|
148,46 |
15:18 |
+0,90 |
+0,61% |
149,76 |
147,78 |
147,56 |
|
|
GE AEROSPACE ... |
|
144,50 |
14:57 |
+1,00 |
+0,70% |
145,00 |
144,00 |
143,50 |
|
|
CHEVRON CORP. ... |
|
143,00 |
15:13 |
+0,86 |
+0,60% |
143,00 |
142,08 |
142,14 |
|
|
MODERNA INC. ... |
|
132,40 |
15:08 |
-3,74 |
-2,75% |
135,44 |
132,28 |
136,14 |
|
|
TARGET CORP. ... |
|
134,60 |
13:08 |
-0,42 |
-0,31% |
135,14 |
134,60 |
135,02 |
|
|
AIRBNB INC. ... |
|
135,64 |
13:58 |
+0,72 |
+0,53% |
136,18 |
135,58 |
134,92 |
|
|
JOHNSON + JOHN... |
|
135,76 |
14:59 |
+0,94 |
+0,70% |
136,24 |
135,60 |
134,82 |
|
|
MICRON TECHN. ... |
|
132,98 |
15:16 |
-0,24 |
-0,18% |
135,60 |
132,50 |
133,22 |
|
|
ORACLE CORP. ... |
|
130,30 |
14:56 |
-0,86 |
-0,66% |
131,16 |
129,94 |
131,16 |
|
|
XYLEM INC. ... |
|
130,05 |
10:29 |
+0,15 |
+0,12% |
130,75 |
130,05 |
129,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KIMBERLY-CLARK... |
|
129,00 |
10:02 |
-0,12 |
-0,09% |
130,42 |
129,00 |
129,12 |
|
|
YUM BRANDS |
|
128,85 |
14:09 |
+1,50 |
+1,18% |
129,00 |
128,85 |
127,35 |
|
|
PHILLIPS 66 ... |
|
127,00 |
13.06. / 17:35 |
+1,96 |
+1,57% |
127,00 |
127,00 |
127,00 |
|
|
EL. ARTS INC. ... |
|
126,64 |
13.06. / 17:35 |
+0,80 |
+0,64% |
126,64 |
125,62 |
126,64 |
|
|
CAPITAL ONE FI... |
|
124,00 |
12:34 |
-2,00 |
-1,59% |
125,00 |
124,00 |
126,00 |
|
|
ENPHASE ENERGY... |
|
119,40 |
15:16 |
-1,82 |
-1,50% |
121,34 |
118,12 |
121,22 |
|
|
MERCK CO. ... |
|
120,80 |
15:01 |
+0,80 |
+0,67% |
121,00 |
119,60 |
120,00 |
|
|
NVIDIA CORP. ... |
|
121,52 |
15:18 |
+2,06 |
+1,72% |
123,28 |
120,20 |
119,46 |
|
|
AMERICAN WATER... |
|
119,80 |
10:09 |
+1,20 |
+1,01% |
120,20 |
119,80 |
118,60 |
|
|
EXPEDIA GRP IN... |
|
114,30 |
12:02 |
-0,04 |
-0,04% |
114,30 |
114,30 |
114,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
109,98 |
13.06. / 17:35 |
-0,02 |
-0,02% |
109,98 |
109,98 |
109,98 |
|
|
DEXCOM INC. ... |
|
106,12 |
14:42 |
-0,40 |
-0,38% |
106,12 |
105,64 |
106,52 |
|
|
ESTEE LAUDER C... |
|
106,50 |
13:43 |
±0,00 |
±0,00% |
107,50 |
105,50 |
106,50 |
|
|
CONOCOPHILLIPS... |
|
104,00 |
14:34 |
+1,12 |
+1,09% |
104,00 |
102,98 |
102,88 |
|
|
EXXON MOBIL CO... |
|
103,30 |
15:17 |
+0,80 |
+0,78% |
103,50 |
102,60 |
102,50 |
|
|
ILLUMINA INC. ... |
|
101,38 |
13:00 |
-0,12 |
-0,12% |
101,78 |
101,38 |
101,50 |
|
|
ALBEMARLE CORP... |
|
100,28 |
13:45 |
-0,76 |
-0,75% |
101,54 |
99,81 |
101,04 |
|
|
TJX COS INC. ... |
|
100,14 |
13.06. / 17:35 |
+1,42 |
+1,44% |
100,14 |
100,14 |
100,14 |
|
|
RTX CORP. ... |
|
97,60 |
11:44 |
-0,41 |
-0,42% |
97,71 |
97,56 |
98,01 |
|
|
ABBOTT LABS |
|
96,43 |
12:20 |
+0,47 |
+0,49% |
97,11 |
95,82 |
95,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHILIP MORRIS ... |
|
95,07 |
13:29 |
+0,15 |
+0,16% |
95,43 |
95,07 |
94,92 |
|
|
3M CO. ... |
|
93,99 |
14:54 |
-0,61 |
-0,64% |
94,86 |
93,71 |
94,60 |
|
|
DISNEY (WALT) ... |
|
93,21 |
15:17 |
+0,16 |
+0,17% |
93,43 |
93,19 |
93,05 |
|
|
MORGAN STANLEY... |
|
88,55 |
15:18 |
+0,01 |
+0,01% |
88,62 |
88,55 |
88,54 |
|
|
NIKE INC. B |
|
87,82 |
15:15 |
+0,28 |
+0,32% |
88,17 |
87,60 |
87,54 |
|
|
COLGATE-PALMOL... |
|
88,82 |
11:55 |
+2,91 |
+3,39% |
88,82 |
88,23 |
85,91 |
|
|
AFLAC INC. ... |
|
80,74 |
13:02 |
-0,64 |
-0,79% |
80,96 |
80,74 |
81,38 |
|
|
EDWARDS LIFESC... |
|
80,84 |
13:23 |
-0,19 |
-0,23% |
80,89 |
80,84 |
81,03 |
|
|
MEDTRONIC PLC ... |
|
75,92 |
13:00 |
+0,30 |
+0,40% |
76,07 |
75,92 |
75,62 |
|
|
STARBUCKS CORP. |
|
74,80 |
14:07 |
+0,22 |
+0,29% |
75,00 |
74,67 |
74,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
74,09 |
13.06. / 17:35 |
-0,13 |
-0,18% |
74,09 |
73,93 |
74,09 |
|
|
ONEOK INC. (NE... |
|
72,51 |
12:16 |
-0,77 |
-1,05% |
72,52 |
72,51 |
73,28 |
|
|
BOSTON SCIENTI... |
|
72,00 |
13:58 |
+0,50 |
+0,70% |
72,00 |
72,00 |
71,50 |
|
|
ON SEMICOND. ... |
|
69,15 |
14:41 |
-0,78 |
-1,12% |
70,22 |
69,15 |
69,93 |
|
|
AMER.INTL GRP ... |
|
68,50 |
13.06. / 17:35 |
-0,02 |
-0,03% |
68,50 |
68,50 |
68,50 |
|
|
STATE STREET C... |
|
65,91 |
13.06. / 17:35 |
-1,04 |
-1,55% |
65,91 |
65,91 |
65,91 |
|
|
UBER TECH. ... |
|
65,81 |
15:11 |
+0,09 |
+0,14% |
66,46 |
65,76 |
65,72 |
|
|
SYSCO CORP. ... |
|
66,22 |
09:40 |
+0,78 |
+1,19% |
66,22 |
66,00 |
65,44 |
|
|
WALMART DL-,10 |
|
62,38 |
13:57 |
+0,74 |
+1,20% |
62,46 |
62,06 |
61,64 |
|
|
MONDELEZ INTL ... |
|
61,84 |
14:34 |
+0,45 |
+0,73% |
61,84 |
61,84 |
61,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
61,08 |
15:07 |
+0,21 |
+0,34% |
61,08 |
60,77 |
60,87 |
|
|
CARRIER GLBL C... |
|
59,34 |
12:01 |
-0,13 |
-0,22% |
59,34 |
59,34 |
59,47 |
|
|
GILEAD SCIENCE... |
|
58,78 |
14:59 |
-0,42 |
-0,71% |
58,88 |
58,44 |
59,20 |
|
|
COCA-COLA CO. ... |
|
58,44 |
15:05 |
+0,09 |
+0,15% |
58,60 |
58,28 |
58,35 |
|
|
PAYPAL HDGS IN... |
|
57,19 |
15:18 |
-0,55 |
-0,95% |
57,67 |
56,90 |
57,74 |
|
|
ETSY INC. ... |
|
55,90 |
10:29 |
-1,10 |
-1,93% |
55,90 |
55,90 |
57,00 |
|
|
ARCHER DANIELS... |
|
56,54 |
12:32 |
+0,47 |
+0,84% |
56,54 |
56,54 |
56,07 |
|
|
CVS HEALTH COR... |
|
56,88 |
10:42 |
+1,18 |
+2,12% |
57,04 |
56,88 |
55,70 |
|
|
OCCIDENTAL PET... |
|
55,87 |
13:54 |
+0,42 |
+0,76% |
56,02 |
55,70 |
55,45 |
|
|
CITIGROUP INC.... |
|
55,60 |
13:33 |
+0,20 |
+0,36% |
56,00 |
55,60 |
55,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ INC. ... |
|
54,93 |
13.06. / 17:35 |
+0,08 |
+0,15% |
54,93 |
54,93 |
54,93 |
|
|
KELLANOVA CO. ... |
|
54,58 |
09:34 |
+0,24 |
+0,44% |
54,78 |
54,58 |
54,34 |
|
|
WELLS FARGO + ... |
|
53,03 |
12:20 |
-0,04 |
-0,08% |
53,03 |
53,03 |
53,07 |
|
|
DOW INC. ... |
|
52,06 |
15:03 |
+0,20 |
+0,39% |
52,34 |
52,06 |
51,86 |
|
|
EBAY INC. ... |
|
49,96 |
13:23 |
+0,11 |
+0,21% |
50,03 |
49,96 |
49,86 |
|
|
CORTEVA INC. ... |
|
47,71 |
13.06. / 17:35 |
+1,24 |
+2,67% |
47,71 |
47,24 |
47,71 |
|
|
UTD AIRLINES H... |
|
47,67 |
13.06. / 17:35 |
-1,46 |
-2,98% |
47,67 |
47,67 |
47,67 |
|
|
KROGER CO. ... |
|
46,98 |
09:04 |
+0,74 |
+1,60% |
46,98 |
46,98 |
46,24 |
|
|
GENERAL MOTORS... |
|
45,31 |
13.06. / 10:30 |
+0,23 |
+0,51% |
45,31 |
45,31 |
45,31 |
|
|
FREEPORT-MCMOR... |
|
44,65 |
14:44 |
+0,07 |
+0,15% |
44,93 |
44,28 |
44,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEVON ENERGY C... |
|
42,56 |
10:05 |
-0,09 |
-0,20% |
42,56 |
42,56 |
42,65 |
|
|
ALTRIA GRP INC... |
|
41,72 |
13:54 |
-0,89 |
-2,10% |
41,87 |
41,66 |
42,61 |
|
|
INTL PAPER ... |
|
42,23 |
13.06. / 17:35 |
+0,84 |
+2,03% |
42,23 |
41,88 |
42,23 |
|
|
CISCO SYSTEMS ... |
|
42,38 |
14:55 |
+0,16 |
+0,38% |
42,46 |
42,30 |
42,22 |
|
|
BRISTOL-MYERS ... |
|
38,59 |
15:05 |
+0,25 |
+0,65% |
39,07 |
38,52 |
38,34 |
|
|
NEWMONT CORP. ... |
|
38,30 |
15:12 |
+0,70 |
+1,88% |
38,49 |
37,68 |
37,59 |
|
|
VERIZON COMM. ... |
|
37,14 |
14:37 |
+0,16 |
+0,43% |
37,23 |
37,00 |
36,98 |
|
|
U.S. BANCORP ... |
|
36,38 |
13.06. / 17:35 |
-0,45 |
-1,22% |
36,38 |
36,38 |
36,38 |
|
|
BANK AMERICA ... |
|
36,38 |
14:47 |
+0,05 |
+0,14% |
36,81 |
36,25 |
36,33 |
|
|
COMCAST CORP. ... |
|
34,85 |
13:32 |
-0,26 |
-0,74% |
35,09 |
34,85 |
35,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CORNING INC. ... |
|
35,55 |
12:05 |
+0,66 |
+1,91% |
35,55 |
35,18 |
34,88 |
|
|
HP INC ... |
|
33,96 |
12:06 |
+0,29 |
+0,86% |
33,96 |
33,87 |
33,67 |
|
|
HALLIBURTON CO... |
|
31,54 |
14:38 |
+0,36 |
+1,15% |
31,54 |
31,31 |
31,18 |
|
|
KRAFT HEINZ CO... |
|
30,43 |
14:40 |
+0,17 |
+0,56% |
30,47 |
30,30 |
30,26 |
|
|
BAKER HUGHES CO. |
|
29,31 |
13.06. / 17:35 |
-0,24 |
-0,81% |
29,32 |
29,28 |
29,31 |
|
|
INTEL CORP. ... |
|
28,23 |
15:02 |
-0,11 |
-0,37% |
28,40 |
28,18 |
28,34 |
|
|
PFIZER INC. ... |
|
25,88 |
15:09 |
+0,25 |
+0,98% |
25,91 |
25,72 |
25,63 |
|
|
HEWLETT PACKAR... |
|
20,22 |
15:16 |
+0,73 |
+3,77% |
20,70 |
20,22 |
19,49 |
|
|
AT + T INC. ... |
|
16,45 |
15:16 |
+0,06 |
+0,39% |
16,52 |
16,35 |
16,38 |
|
|
WALGREENS BOOT... |
|
14,41 |
14:18 |
+0,11 |
+0,80% |
14,44 |
14,37 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,10 |
13:41 |
+0,02 |
+0,20% |
11,11 |
11,05 |
11,07 |
|
|
AMERICAN AIRLI... |
|
10,57 |
13:20 |
+0,07 |
+0,69% |
10,68 |
10,57 |
10,50 |
|
|
VIATRIS INC. ... |
|
9,64 |
09:21 |
-0,13 |
-1,37% |
9,64 |
9,63 |
9,77 |
|
|
WB DISCOVERY S... |
|
6,87 |
14:46 |
-0,04 |
-0,54% |
6,88 |
6,82 |
6,90 |
|
