Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.416,65 |
| Kurszeit | 17:41 |
| Differenz | -17,09 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.416,65 |
17:41 |
-17,09 |
-0,31% |
5.424,08 |
5.403,75 |
5.433,74 |
 |
|
BOOKING HLDGS ... |
|
3.582,00 |
17:35 |
-4,00 |
-0,11% |
3.606,00 |
3.569,00 |
3.586,00 |
|
|
BROADCOM INC. ... |
|
1.591,80 |
17:35 |
+17,60 |
+1,12% |
1.610,00 |
1.569,60 |
1.574,20 |
|
|
LAM RESEARCH C... |
|
956,90 |
17:35 |
-1,60 |
-0,17% |
976,80 |
956,90 |
958,50 |
|
|
ELI LILLY |
|
824,00 |
17:35 |
+8,60 |
+1,05% |
830,60 |
821,40 |
815,40 |
|
|
COSTCO WHOLESA... |
|
795,60 |
17:35 |
+10,50 |
+1,34% |
796,40 |
787,70 |
785,10 |
|
|
SUPER MICRO CO... |
|
783,10 |
17:35 |
-8,60 |
-1,09% |
826,90 |
783,10 |
791,70 |
|
|
KLA CORP. ... |
|
765,40 |
17:35 |
-1,60 |
-0,21% |
781,30 |
765,40 |
767,00 |
|
|
BLACKROCK CL.... |
|
717,20 |
17:35 |
+6,30 |
+0,89% |
719,10 |
711,60 |
710,90 |
|
|
SERVICENOW INC... |
|
680,50 |
17:35 |
+10,00 |
+1,49% |
680,50 |
670,50 |
670,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
629,90 |
17:35 |
+23,80 |
+3,93% |
630,00 |
603,80 |
606,10 |
|
|
INTUIT INC. ... |
|
557,70 |
17:35 |
+5,80 |
+1,05% |
564,10 |
557,70 |
551,90 |
|
|
SYNOPSYS INC. ... |
|
547,70 |
17:35 |
-3,30 |
-0,60% |
553,20 |
546,10 |
551,00 |
|
|
THERMO FISH.SC... |
|
533,40 |
17:35 |
+17,40 |
+3,37% |
533,40 |
530,80 |
516,00 |
|
|
ADOBE INC. |
|
490,60 |
17:35 |
+64,20 |
+15,06% |
500,10 |
485,00 |
426,40 |
|
|
META PLATF. A... |
|
469,80 |
17:35 |
+0,40 |
+0,09% |
475,45 |
467,50 |
469,40 |
|
|
IDEXX LABS INC... |
|
467,20 |
17:35 |
+2,90 |
+0,62% |
467,20 |
467,20 |
464,30 |
|
|
PARKER-HANNIFI... |
|
464,00 |
17:35 |
-24,30 |
-4,98% |
491,30 |
464,00 |
488,30 |
|
|
UNITEDHEALTH G... |
|
460,75 |
17:35 |
+5,80 |
+1,27% |
465,25 |
459,15 |
454,95 |
|
|
VERTEX PHARMAC... |
|
450,20 |
17:35 |
+3,35 |
+0,75% |
450,20 |
445,85 |
446,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
449,40 |
17:35 |
-1,80 |
-0,40% |
450,00 |
448,40 |
451,20 |
|
|
LOCKHEED MARTI... |
|
426,70 |
17:35 |
+1,85 |
+0,44% |
429,10 |
425,60 |
424,85 |
|
|
GOLDMAN SACHS ... |
|
417,50 |
17:35 |
+3,80 |
+0,92% |
418,40 |
413,25 |
413,70 |
|
|
MASTERCARD INC... |
|
415,20 |
17:35 |
+5,60 |
+1,37% |
416,00 |
412,95 |
409,60 |
|
|
MICROSOFT D... |
|
413,35 |
17:35 |
+1,65 |
+0,40% |
414,35 |
409,00 |
411,70 |
|
|
LINDE PLC ... |
|
407,20 |
17:35 |
+4,40 |
+1,09% |
410,20 |
404,00 |
402,80 |
|
|
S+P GLOBAL INC... |
|
405,25 |
17:35 |
-2,15 |
-0,53% |
405,25 |
403,65 |
407,40 |
|
|
INTUITIVE SURG... |
|
395,80 |
17:35 |
+0,85 |
+0,22% |
396,70 |
390,00 |
394,95 |
|
|
NORTHROP GRUMM... |
|
393,60 |
17:35 |
+1,10 |
+0,28% |
397,60 |
392,80 |
392,50 |
|
|
BERKSH. H.B NE... |
|
379,60 |
17:35 |
+3,00 |
+0,80% |
379,75 |
377,40 |
376,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
352,35 |
17:35 |
+6,25 |
+1,81% |
352,95 |
349,35 |
346,10 |
|
|
HOME DEPOT INC... |
|
321,55 |
17:35 |
+1,20 |
+0,37% |
324,45 |
320,75 |
320,35 |
|
|
CATERPILLAR IN... |
|
299,50 |
17:35 |
-1,50 |
-0,50% |
305,00 |
297,00 |
301,00 |
|
|
PALO ALTO NETW... |
|
298,40 |
17:35 |
+0,85 |
+0,29% |
302,50 |
296,40 |
297,55 |
|
|
LULULEMON ATHL... |
|
284,30 |
17:35 |
+0,70 |
+0,25% |
286,80 |
284,30 |
283,60 |
|
|
AMGEN INC. ... |
|
279,45 |
17:35 |
+2,80 |
+1,01% |
280,05 |
276,80 |
276,65 |
|
|
GENL DYNAMICS ... |
|
271,70 |
17:35 |
+0,50 |
+0,18% |
273,25 |
271,70 |
271,20 |
|
|
FIRST SOLAR IN... |
|
262,75 |
17:35 |
-7,50 |
-2,78% |
274,95 |
261,85 |
270,25 |
|
|
AIR PROD. CHEM... |
|
262,40 |
17:35 |
-0,90 |
-0,34% |
265,90 |
262,40 |
263,30 |
|
|
VISA INC. CL. ... |
|
253,15 |
17:35 |
+2,25 |
+0,90% |
253,85 |
251,15 |
250,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
237,60 |
17:35 |
+0,15 |
+0,06% |
238,20 |
237,60 |
237,45 |
|
|
MCDONALDS CORP... |
|
236,25 |
17:35 |
+1,70 |
+0,72% |
237,60 |
234,95 |
234,55 |
|
|
FEDEX CORP. ... |
|
229,90 |
17:35 |
+0,75 |
+0,33% |
232,30 |
229,20 |
229,15 |
|
|
AUTOM. DATA PR... |
|
226,05 |
17:35 |
-0,05 |
-0,02% |
226,05 |
226,05 |
226,10 |
|
|
APPLIED MATERI... |
|
220,25 |
17:35 |
+1,10 |
+0,50% |
222,00 |
219,35 |
219,15 |
|
|
ILL. TOOL WKS |
|
219,30 |
17:35 |
-2,60 |
-1,17% |
225,00 |
218,80 |
221,90 |
|
|
BECTON, DICKIN... |
|
217,90 |
17:35 |
+3,50 |
+1,63% |
217,90 |
216,50 |
214,40 |
|
|
SALESFORCE INC... |
|
217,40 |
17:35 |
+3,40 |
+1,59% |
220,20 |
214,00 |
214,00 |
|
|
BIOGEN INC. DL... |
|
216,10 |
17:35 |
-0,20 |
-0,09% |
218,60 |
216,00 |
216,30 |
|
|
AMER. EXPRESS ... |
|
210,30 |
17:35 |
+4,20 |
+2,04% |
210,30 |
204,95 |
206,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
206,15 |
17:35 |
-0,15 |
-0,07% |
207,90 |
205,55 |
206,30 |
|
|
L3HARRIS TECHS... |
|
203,00 |
17:35 |
+1,00 |
+0,49% |
203,90 |
202,30 |
202,00 |
|
|
QUALCOMM INC. ... |
|
200,95 |
17:35 |
-0,40 |
-0,20% |
204,80 |
200,55 |
201,35 |
|
|
APPLE INC. |
|
199,74 |
17:35 |
+1,50 |
+0,76% |
201,55 |
198,92 |
198,24 |
|
|
HONEYWELL INTL... |
|
194,08 |
17:35 |
+1,38 |
+0,72% |
194,42 |
193,04 |
192,70 |
|
|
WASTE MANAGEMENT |
|
188,58 |
17:35 |
+3,22 |
+1,74% |
188,58 |
186,56 |
185,36 |
|
|
JPMORGAN CHASE... |
|
181,78 |
17:35 |
+2,66 |
+1,48% |
181,78 |
179,16 |
179,12 |
|
|
TEXAS INSTR. ... |
|
181,62 |
17:35 |
-0,70 |
-0,38% |
183,16 |
180,92 |
182,32 |
|
|
HERSHEY CO. ... |
|
176,00 |
17:35 |
+2,70 |
+1,56% |
176,00 |
173,04 |
173,30 |
|
|
AMAZON.COM INC... |
|
170,96 |
17:35 |
-0,46 |
-0,27% |
171,92 |
170,74 |
171,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TESLA INC. DL ... |
|
167,28 |
17:35 |
-3,84 |
-2,24% |
174,40 |
167,06 |
171,12 |
|
|
ALPHABET INC.C... |
|
166,92 |
17:35 |
+1,80 |
+1,09% |
166,94 |
164,14 |
165,12 |
|
|
BOEING CO. ... |
|
166,60 |
17:35 |
-0,86 |
-0,51% |
168,88 |
165,60 |
167,46 |
|
|
ALPHABET INC.C... |
|
165,30 |
17:35 |
+1,90 |
+1,16% |
165,32 |
162,52 |
163,40 |
|
|
T-MOBILE US IN... |
|
164,06 |
17:35 |
+1,30 |
+0,80% |
164,06 |
163,04 |
162,76 |
|
|
ZOETIS INC. CL... |
|
158,76 |
17:35 |
-0,46 |
-0,29% |
160,14 |
158,34 |
159,22 |
|
|
INTL BUS. MACH... |
|
157,66 |
17:35 |
+0,30 |
+0,19% |
158,04 |
156,90 |
157,36 |
|
|
ABBVIE INC. ... |
|
157,64 |
17:35 |
+2,60 |
+1,68% |
157,64 |
154,52 |
155,04 |
|
|
PROCTER GAMBLE |
|
155,74 |
17:35 |
+1,60 |
+1,04% |
155,92 |
154,70 |
154,14 |
|
|
PEPSICO INC. ... |
|
153,46 |
17:35 |
+2,14 |
+1,41% |
153,46 |
152,38 |
151,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADVANCED MIC.D... |
|
148,70 |
17:35 |
+1,14 |
+0,77% |
151,08 |
147,78 |
147,56 |
|
|
GE AEROSPACE ... |
|
145,00 |
17:35 |
+1,50 |
+1,05% |
146,00 |
144,00 |
143,50 |
|
|
CHEVRON CORP. ... |
|
142,94 |
17:35 |
+0,80 |
+0,56% |
143,62 |
142,08 |
142,14 |
|
|
JOHNSON + JOHN... |
|
135,90 |
17:35 |
+1,08 |
+0,80% |
136,26 |
135,42 |
134,82 |
|
|
AIRBNB INC. ... |
|
135,58 |
17:35 |
+0,66 |
+0,49% |
136,18 |
135,56 |
134,92 |
|
|
TARGET CORP. ... |
|
133,98 |
17:31 |
-1,04 |
-0,77% |
135,14 |
133,98 |
135,02 |
|
|
MODERNA INC. ... |
|
132,08 |
17:35 |
-4,06 |
-2,98% |
136,28 |
131,84 |
136,14 |
|
|
MICRON TECHN. ... |
|
131,92 |
17:35 |
-1,30 |
-0,98% |
135,60 |
130,94 |
133,22 |
|
|
KIMBERLY-CLARK... |
|
130,44 |
17:35 |
+1,32 |
+1,02% |
130,44 |
129,00 |
129,12 |
|
|
ORACLE CORP. ... |
|
128,82 |
17:35 |
-2,34 |
-1,78% |
131,16 |
128,62 |
131,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHILLIPS 66 ... |
|
128,10 |
17:35 |
+1,10 |
+0,87% |
128,10 |
128,10 |
127,00 |
|
|
YUM BRANDS |
|
127,75 |
17:35 |
+0,40 |
+0,31% |
129,00 |
127,75 |
127,35 |
|
|
XYLEM INC. ... |
|
127,60 |
17:35 |
-2,30 |
-1,77% |
130,75 |
127,60 |
129,90 |
|
|
EL. ARTS INC. ... |
|
126,70 |
17:35 |
+0,06 |
+0,05% |
126,70 |
126,70 |
126,64 |
|
|
CAPITAL ONE FI... |
|
125,00 |
17:35 |
-1,00 |
-0,79% |
125,00 |
124,00 |
126,00 |
|
|
NVIDIA CORP. ... |
|
121,98 |
17:35 |
+2,52 |
+2,11% |
124,36 |
120,20 |
119,46 |
|
|
MERCK CO. ... |
|
121,20 |
17:35 |
+1,20 |
+1,00% |
121,20 |
119,60 |
120,00 |
|
|
AMERICAN WATER... |
|
120,70 |
17:35 |
+2,10 |
+1,77% |
120,70 |
119,80 |
118,60 |
|
|
ENPHASE ENERGY... |
|
119,32 |
17:35 |
-1,90 |
-1,57% |
123,08 |
118,12 |
121,22 |
|
|
EXPEDIA GRP IN... |
|
115,78 |
17:35 |
+1,44 |
+1,26% |
115,78 |
114,30 |
114,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
107,76 |
17:35 |
+1,24 |
+1,16% |
107,76 |
105,64 |
106,52 |
|
|
ESTEE LAUDER C... |
|
107,00 |
17:35 |
+0,50 |
+0,47% |
107,50 |
105,50 |
106,50 |
|
|
T.ROW.PR.GRP ... |
|
106,84 |
17:35 |
-3,14 |
-2,86% |
106,84 |
106,38 |
109,98 |
|
|
ILLUMINA INC. ... |
|
103,02 |
17:35 |
+1,52 |
+1,50% |
103,02 |
101,38 |
101,50 |
|
|
CONOCOPHILLIPS... |
|
102,48 |
17:35 |
-0,40 |
-0,39% |
104,00 |
102,26 |
102,88 |
|
|
EXXON MOBIL CO... |
|
102,08 |
17:35 |
-0,42 |
-0,41% |
103,50 |
101,72 |
102,50 |
|
|
TJX COS INC. ... |
|
101,34 |
17:35 |
+1,20 |
+1,20% |
101,34 |
101,34 |
100,14 |
|
|
ALBEMARLE CORP... |
|
97,62 |
17:35 |
-3,42 |
-3,38% |
101,54 |
97,08 |
101,04 |
|
|
RTX CORP. ... |
|
97,41 |
17:35 |
-0,60 |
-0,61% |
97,92 |
97,19 |
98,01 |
|
|
ABBOTT LABS |
|
96,60 |
17:35 |
+0,64 |
+0,67% |
97,11 |
95,82 |
95,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHILIP MORRIS ... |
|
95,60 |
17:35 |
+0,68 |
+0,72% |
95,60 |
95,07 |
94,92 |
|
|
3M CO. ... |
|
93,66 |
17:35 |
-0,94 |
-0,99% |
94,86 |
93,14 |
94,60 |
|
|
DISNEY (WALT) ... |
|
93,25 |
17:35 |
+0,20 |
+0,21% |
94,04 |
92,92 |
93,05 |
|
|
MORGAN STANLEY... |
|
88,99 |
17:35 |
+0,45 |
+0,51% |
89,16 |
88,55 |
88,54 |
|
|
COLGATE-PALMOL... |
|
88,03 |
17:35 |
+2,12 |
+2,47% |
88,82 |
87,99 |
85,91 |
|
|
NIKE INC. B |
|
87,54 |
17:35 |
±0,00 |
±0,00% |
88,76 |
87,44 |
87,54 |
|
|
EDWARDS LIFESC... |
|
81,48 |
17:35 |
+0,45 |
+0,56% |
81,81 |
80,84 |
81,03 |
|
|
AFLAC INC. ... |
|
81,30 |
17:35 |
-0,08 |
-0,10% |
81,30 |
80,74 |
81,38 |
|
|
MEDTRONIC PLC ... |
|
75,71 |
17:35 |
+0,09 |
+0,12% |
76,07 |
75,54 |
75,62 |
|
|
DUPONT DE NEMO... |
|
74,45 |
17:35 |
+0,36 |
+0,49% |
74,87 |
74,45 |
74,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
74,43 |
17:35 |
-0,15 |
-0,20% |
75,07 |
74,38 |
74,58 |
|
|
ONEOK INC. (NE... |
|
73,14 |
17:35 |
-0,14 |
-0,19% |
73,14 |
72,51 |
73,28 |
|
|
BOSTON SCIENTI... |
|
72,00 |
17:35 |
+0,50 |
+0,70% |
72,00 |
72,00 |
71,50 |
|
|
AMER.INTL GRP ... |
|
68,78 |
17:35 |
+0,28 |
+0,41% |
68,78 |
68,78 |
68,50 |
|
|
ON SEMICOND. ... |
|
67,12 |
17:35 |
-2,81 |
-4,02% |
70,22 |
67,12 |
69,93 |
|
|
STATE STREET C... |
|
66,21 |
17:35 |
+0,30 |
+0,46% |
66,21 |
66,21 |
65,91 |
|
|
SYSCO CORP. ... |
|
65,89 |
17:35 |
+0,45 |
+0,69% |
66,22 |
65,89 |
65,44 |
|
|
UBER TECH. ... |
|
65,39 |
17:35 |
-0,33 |
-0,50% |
66,46 |
65,25 |
65,72 |
|
|
WALMART DL-,10 |
|
62,66 |
17:35 |
+1,02 |
+1,65% |
62,66 |
62,06 |
61,64 |
|
|
GENL MILLS ... |
|
61,90 |
17:35 |
+1,03 |
+1,69% |
61,90 |
60,77 |
60,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MONDELEZ INTL ... |
|
61,71 |
17:35 |
+0,32 |
+0,52% |
61,87 |
61,68 |
61,39 |
|
|
GILEAD SCIENCE... |
|
60,40 |
17:35 |
+1,20 |
+2,03% |
60,98 |
58,44 |
59,20 |
|
|
CARRIER GLBL C... |
|
58,66 |
17:35 |
-0,81 |
-1,36% |
59,34 |
58,66 |
59,47 |
|
|
COCA-COLA CO. ... |
|
58,46 |
17:35 |
+0,11 |
+0,19% |
58,60 |
58,16 |
58,35 |
|
|
PAYPAL HDGS IN... |
|
57,07 |
17:35 |
-0,67 |
-1,16% |
57,67 |
56,90 |
57,74 |
|
|
CVS HEALTH COR... |
|
56,05 |
17:35 |
+0,35 |
+0,63% |
57,04 |
55,79 |
55,70 |
|
|
ARCHER DANIELS... |
|
55,87 |
17:35 |
-0,20 |
-0,36% |
56,54 |
55,87 |
56,07 |
|
|
OCCIDENTAL PET... |
|
55,66 |
17:35 |
+0,21 |
+0,38% |
56,03 |
55,49 |
55,45 |
|
|
CITIGROUP INC.... |
|
55,60 |
17:35 |
+0,20 |
+0,36% |
56,00 |
55,02 |
55,40 |
|
|
ETSY INC. ... |
|
55,23 |
17:35 |
-1,77 |
-3,11% |
55,90 |
55,00 |
57,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NASDAQ INC. ... |
|
54,86 |
17:35 |
-0,07 |
-0,13% |
54,86 |
54,86 |
54,93 |
|
|
KELLANOVA CO. ... |
|
54,42 |
17:35 |
+0,08 |
+0,15% |
54,80 |
54,42 |
54,34 |
|
|
WELLS FARGO + ... |
|
53,81 |
17:35 |
+0,74 |
+1,39% |
53,81 |
53,03 |
53,07 |
|
|
DOW INC. ... |
|
52,26 |
17:30 |
+0,40 |
+0,77% |
52,34 |
52,06 |
51,86 |
|
|
EBAY INC. ... |
|
49,51 |
17:35 |
-0,35 |
-0,70% |
50,03 |
49,51 |
49,86 |
|
|
CORTEVA INC. ... |
|
47,52 |
17:35 |
-0,19 |
-0,41% |
47,52 |
47,52 |
47,71 |
|
|
KROGER CO. ... |
|
46,93 |
17:35 |
+0,69 |
+1,49% |
46,98 |
46,91 |
46,24 |
|
|
UTD AIRLINES H... |
|
45,98 |
17:35 |
-1,68 |
-3,53% |
46,10 |
45,56 |
47,67 |
|
|
GENERAL MOTORS... |
|
45,31 |
13.06. / 10:30 |
+0,23 |
+0,51% |
45,31 |
45,31 |
45,31 |
|
|
FREEPORT-MCMOR... |
|
44,77 |
17:35 |
+0,19 |
+0,41% |
44,93 |
44,28 |
44,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
42,55 |
17:35 |
+0,33 |
+0,79% |
42,55 |
42,16 |
42,22 |
|
|
DEVON ENERGY C... |
|
42,26 |
17:35 |
-0,38 |
-0,90% |
42,56 |
42,26 |
42,65 |
|
|
INTL PAPER ... |
|
42,24 |
17:35 |
+0,01 |
+0,02% |
42,24 |
42,24 |
42,23 |
|
|
ALTRIA GRP INC... |
|
41,19 |
17:35 |
-1,42 |
-3,33% |
41,87 |
41,07 |
42,61 |
|
|
BRISTOL-MYERS ... |
|
39,02 |
17:35 |
+0,67 |
+1,76% |
39,07 |
38,33 |
38,34 |
|
|
NEWMONT CORP. ... |
|
38,11 |
17:35 |
+0,51 |
+1,37% |
38,49 |
37,68 |
37,59 |
|
|
VERIZON COMM. ... |
|
37,24 |
17:35 |
+0,26 |
+0,70% |
37,24 |
37,00 |
36,98 |
|
|
BANK AMERICA ... |
|
36,74 |
17:35 |
+0,41 |
+1,13% |
36,91 |
36,25 |
36,33 |
|
|
U.S. BANCORP ... |
|
36,34 |
17:35 |
-0,04 |
-0,11% |
36,34 |
36,34 |
36,38 |
|
|
CORNING INC. ... |
|
35,09 |
17:35 |
+0,21 |
+0,60% |
35,55 |
35,09 |
34,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
34,96 |
17:35 |
-0,15 |
-0,41% |
35,20 |
34,85 |
35,11 |
|
|
HP INC ... |
|
33,39 |
17:35 |
-0,28 |
-0,83% |
33,96 |
33,36 |
33,67 |
|
|
HALLIBURTON CO... |
|
30,77 |
17:35 |
-0,41 |
-1,31% |
31,54 |
30,70 |
31,18 |
|
|
KRAFT HEINZ CO... |
|
30,34 |
17:35 |
+0,08 |
+0,26% |
30,47 |
30,20 |
30,26 |
|
|
BAKER HUGHES CO. |
|
29,25 |
17:35 |
-0,07 |
-0,22% |
29,25 |
29,25 |
29,31 |
|
|
INTEL CORP. ... |
|
28,38 |
17:35 |
+0,05 |
+0,16% |
28,60 |
28,18 |
28,34 |
|
|
PFIZER INC. ... |
|
25,82 |
17:35 |
+0,19 |
+0,74% |
26,41 |
25,72 |
25,63 |
|
|
HEWLETT PACKAR... |
|
20,22 |
17:35 |
+0,73 |
+3,77% |
20,70 |
20,07 |
19,49 |
|
|
AT + T INC. ... |
|
16,45 |
17:35 |
+0,07 |
+0,40% |
16,52 |
16,35 |
16,38 |
|
|
WALGREENS BOOT... |
|
14,42 |
17:35 |
+0,12 |
+0,87% |
14,45 |
14,25 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
10,89 |
17:35 |
-0,18 |
-1,63% |
11,11 |
10,85 |
11,07 |
|
|
AMERICAN AIRLI... |
|
10,42 |
17:35 |
-0,08 |
-0,76% |
10,68 |
10,39 |
10,50 |
|
|
VIATRIS INC. ... |
|
9,53 |
17:35 |
-0,24 |
-2,48% |
9,64 |
9,53 |
9,77 |
|
|
WB DISCOVERY S... |
|
6,82 |
17:35 |
-0,08 |
-1,22% |
6,88 |
6,80 |
6,90 |
|
