Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.433,74 |
| Kurszeit | 13.06. |
| Differenz | +12,71 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.433,74 |
13.06. |
+12,71 |
+0,23% |
5.441,93 |
5.402,51 |
5.433,74 |
 |
|
ZOETIS INC. CL... |
|
158,34 |
09:40 |
-0,88 |
-0,55% |
160,14 |
158,34 |
159,22 |
|
|
YUM BRANDS |
|
127,35 |
13.06. / 17:35 |
+0,05 |
+0,04% |
127,35 |
127,35 |
127,35 |
|
|
XYLEM INC. ... |
|
130,75 |
09:04 |
+0,85 |
+0,65% |
130,75 |
130,75 |
129,90 |
|
|
WELLS FARGO + ... |
|
53,07 |
13.06. / 17:35 |
+0,03 |
+0,06% |
53,16 |
52,62 |
53,07 |
|
|
WASTE MANAGEMENT |
|
187,90 |
09:29 |
+2,54 |
+1,37% |
187,92 |
187,68 |
185,36 |
|
|
WB DISCOVERY S... |
|
6,87 |
09:45 |
-0,03 |
-0,48% |
6,87 |
6,86 |
6,90 |
|
|
DISNEY (WALT) ... |
|
93,38 |
10:07 |
+0,33 |
+0,35% |
93,41 |
93,22 |
93,05 |
|
|
WALMART DL-,10 |
|
62,19 |
09:20 |
+0,55 |
+0,89% |
62,19 |
62,06 |
61,64 |
|
|
WALGREENS BOOT... |
|
14,39 |
09:57 |
+0,10 |
+0,67% |
14,42 |
14,39 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISA INC. CL. ... |
|
253,40 |
10:08 |
+2,50 |
+1,00% |
253,85 |
253,15 |
250,90 |
|
|
VIATRIS INC. ... |
|
9,64 |
09:21 |
-0,13 |
-1,37% |
9,64 |
9,63 |
9,77 |
|
|
VERTEX PHARMAC... |
|
449,95 |
09:56 |
+3,10 |
+0,69% |
449,95 |
449,95 |
446,85 |
|
|
VERIZON COMM. ... |
|
37,04 |
09:56 |
+0,06 |
+0,16% |
37,11 |
37,00 |
36,98 |
|
|
UNITEDHEALTH G... |
|
462,80 |
10:11 |
+7,85 |
+1,73% |
463,45 |
459,15 |
454,95 |
|
|
UTD AIRLINES H... |
|
47,67 |
13.06. / 17:35 |
-1,46 |
-2,98% |
47,67 |
47,67 |
47,67 |
|
|
UNION PAC. ... |
|
206,30 |
13.06. / 17:35 |
-4,60 |
-2,18% |
210,50 |
206,25 |
206,30 |
|
|
UBER TECH. ... |
|
66,26 |
09:57 |
+0,54 |
+0,82% |
66,46 |
66,17 |
65,72 |
|
|
U.S. BANCORP ... |
|
36,38 |
13.06. / 17:35 |
-0,45 |
-1,22% |
36,38 |
36,38 |
36,38 |
|
|
TJX COS INC. ... |
|
100,14 |
13.06. / 17:35 |
+1,42 |
+1,44% |
100,14 |
100,14 |
100,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THERMO FISH.SC... |
|
516,00 |
13.06. / 17:30 |
-17,50 |
-3,28% |
530,60 |
516,00 |
516,00 |
|
|
TEXAS INSTR. ... |
|
183,16 |
09:14 |
+0,84 |
+0,46% |
183,16 |
182,96 |
182,32 |
|
|
TESLA INC. DL ... |
|
171,70 |
10:12 |
+0,58 |
+0,34% |
171,82 |
170,86 |
171,12 |
|
|
TARGET CORP. ... |
|
135,14 |
09:05 |
+0,12 |
+0,09% |
135,14 |
135,14 |
135,02 |
|
|
T.ROW.PR.GRP ... |
|
109,98 |
13.06. / 17:35 |
-0,02 |
-0,02% |
109,98 |
109,98 |
109,98 |
|
|
T-MOBILE US IN... |
|
163,04 |
09:11 |
+0,28 |
+0,17% |
163,66 |
163,04 |
162,76 |
|
|
SYSCO CORP. ... |
|
66,22 |
09:40 |
+0,78 |
+1,19% |
66,22 |
66,00 |
65,44 |
|
|
SYNOPSYS INC. ... |
|
551,00 |
13.06. / 17:35 |
+9,90 |
+1,83% |
556,50 |
544,50 |
551,00 |
|
|
SUPER MICRO CO... |
|
816,50 |
10:12 |
+24,80 |
+3,13% |
820,00 |
809,90 |
791,70 |
|
|
STATE STREET C... |
|
65,91 |
13.06. / 17:35 |
-1,04 |
-1,55% |
65,91 |
65,91 |
65,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STARBUCKS CORP. |
|
74,74 |
10:11 |
+0,16 |
+0,21% |
74,87 |
74,67 |
74,58 |
|
|
SERVICENOW INC... |
|
672,40 |
09:21 |
+1,90 |
+0,28% |
674,40 |
672,00 |
670,50 |
|
|
SALESFORCE INC... |
|
215,60 |
10:09 |
+1,60 |
+0,75% |
215,95 |
215,05 |
214,00 |
|
|
S+P GLOBAL INC... |
|
407,40 |
13.06. / 17:35 |
+1,40 |
+0,34% |
409,55 |
406,15 |
407,40 |
|
|
RTX CORP. ... |
|
97,60 |
09:56 |
-0,41 |
-0,42% |
97,71 |
97,60 |
98,01 |
|
|
QUALCOMM INC. ... |
|
204,45 |
10:11 |
+3,10 |
+1,54% |
204,80 |
203,85 |
201,35 |
|
|
PROCTER GAMBLE |
|
155,04 |
10:06 |
+0,90 |
+0,58% |
155,46 |
154,90 |
154,14 |
|
|
PHILLIPS 66 ... |
|
127,00 |
13.06. / 17:35 |
+1,96 |
+1,57% |
127,00 |
127,00 |
127,00 |
|
|
PHILIP MORRIS ... |
|
94,92 |
13.06. / 17:35 |
-0,07 |
-0,07% |
95,01 |
93,94 |
94,92 |
|
|
PFIZER INC. ... |
|
25,84 |
10:12 |
+0,21 |
+0,82% |
25,84 |
25,72 |
25,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PEPSICO INC. ... |
|
152,60 |
09:59 |
+1,28 |
+0,85% |
152,60 |
152,38 |
151,32 |
|
|
PAYPAL HDGS IN... |
|
57,51 |
10:09 |
-0,23 |
-0,40% |
57,67 |
57,41 |
57,74 |
|
|
PARKER-HANNIFI... |
|
488,30 |
13.06. / 17:35 |
-2,60 |
-0,53% |
495,00 |
488,30 |
488,30 |
|
|
PALO ALTO NETW... |
|
297,95 |
09:48 |
+0,40 |
+0,13% |
298,20 |
297,55 |
297,55 |
|
|
ORACLE CORP. ... |
|
130,78 |
09:44 |
-0,38 |
-0,29% |
130,92 |
130,54 |
131,16 |
|
|
ONEOK INC. (NE... |
|
73,28 |
13.06. / 17:35 |
-0,53 |
-0,72% |
73,28 |
73,28 |
73,28 |
|
|
ON SEMICOND. ... |
|
70,15 |
09:28 |
+0,22 |
+0,31% |
70,22 |
69,79 |
69,93 |
|
|
OCCIDENTAL PET... |
|
56,01 |
10:00 |
+0,56 |
+1,01% |
56,01 |
55,70 |
55,45 |
|
|
NVIDIA CORP. ... |
|
122,20 |
10:12 |
+2,74 |
+2,29% |
122,90 |
121,80 |
119,46 |
|
|
NORTHROP GRUMM... |
|
394,00 |
09:04 |
+1,50 |
+0,38% |
394,00 |
394,00 |
392,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NIKE INC. B |
|
88,11 |
10:11 |
+0,57 |
+0,65% |
88,11 |
87,83 |
87,54 |
|
|
NEWMONT CORP. ... |
|
37,80 |
10:01 |
+0,21 |
+0,55% |
37,90 |
37,68 |
37,59 |
|
|
NETFLIX INC. ... |
|
613,10 |
10:11 |
+7,00 |
+1,15% |
613,30 |
609,20 |
606,10 |
|
|
NASDAQ INC. ... |
|
54,93 |
13.06. / 17:35 |
+0,08 |
+0,15% |
54,93 |
54,93 |
54,93 |
|
|
MSCI INC. A ... |
|
450,00 |
09:04 |
-1,20 |
-0,27% |
450,00 |
450,00 |
451,20 |
|
|
MORGAN STANLEY... |
|
88,54 |
13.06. / 17:35 |
-0,23 |
-0,26% |
88,54 |
88,37 |
88,54 |
|
|
MONDELEZ INTL ... |
|
61,39 |
13.06. / 17:35 |
-0,26 |
-0,42% |
61,39 |
60,88 |
61,39 |
|
|
MODERNA INC. ... |
|
135,10 |
10:08 |
-1,04 |
-0,76% |
135,44 |
135,10 |
136,14 |
|
|
MICROSOFT D... |
|
411,10 |
10:11 |
-0,60 |
-0,15% |
412,20 |
410,70 |
411,70 |
|
|
MICRON TECHN. ... |
|
134,84 |
10:11 |
+1,62 |
+1,22% |
135,60 |
134,12 |
133,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
META PLATF. A... |
|
470,70 |
10:12 |
+1,30 |
+0,28% |
471,40 |
469,25 |
469,40 |
|
|
MERCK CO. ... |
|
121,00 |
10:07 |
+1,00 |
+0,83% |
121,00 |
119,60 |
120,00 |
|
|
MEDTRONIC PLC ... |
|
75,62 |
13.06. / 17:35 |
-0,44 |
-0,58% |
76,04 |
75,31 |
75,62 |
|
|
MCDONALDS CORP... |
|
237,60 |
10:00 |
+3,05 |
+1,30% |
237,60 |
236,45 |
234,55 |
|
|
MASTERCARD INC... |
|
414,95 |
10:00 |
+5,35 |
+1,31% |
414,95 |
413,90 |
409,60 |
|
|
LULULEMON ATHL... |
|
283,60 |
13.06. / 17:35 |
-13,10 |
-4,42% |
287,20 |
283,60 |
283,60 |
|
|
LOCKHEED MARTI... |
|
427,80 |
10:06 |
+2,95 |
+0,69% |
428,55 |
427,80 |
424,85 |
|
|
LINDE PLC ... |
|
406,20 |
10:09 |
+3,40 |
+0,84% |
408,80 |
405,60 |
402,80 |
|
|
LAM RESEARCH C... |
|
958,50 |
13.06. / 17:35 |
+4,20 |
+0,44% |
967,40 |
953,80 |
958,50 |
|
|
L3HARRIS TECHS... |
|
203,90 |
09:06 |
+1,90 |
+0,94% |
203,90 |
203,90 |
202,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KROGER CO. ... |
|
46,98 |
09:04 |
+0,74 |
+1,60% |
46,98 |
46,98 |
46,24 |
|
|
KRAFT HEINZ CO... |
|
30,43 |
10:05 |
+0,17 |
+0,56% |
30,47 |
30,30 |
30,26 |
|
|
KLA CORP. ... |
|
772,00 |
09:04 |
+5,00 |
+0,65% |
772,00 |
772,00 |
767,00 |
|
|
KIMBERLY-CLARK... |
|
129,00 |
10:02 |
-0,12 |
-0,09% |
130,42 |
129,00 |
129,12 |
|
|
KELLANOVA CO. ... |
|
54,58 |
09:34 |
+0,24 |
+0,44% |
54,78 |
54,58 |
54,34 |
|
|
JPMORGAN CHASE... |
|
179,68 |
10:10 |
+0,56 |
+0,31% |
180,96 |
179,68 |
179,12 |
|
|
JOHNSON + JOHN... |
|
135,84 |
10:01 |
+1,02 |
+0,76% |
136,14 |
135,60 |
134,82 |
|
|
INTUITIVE SURG... |
|
394,50 |
09:04 |
-0,45 |
-0,11% |
394,50 |
394,50 |
394,95 |
|
|
INTUIT INC. ... |
|
551,90 |
13.06. / 17:35 |
+2,10 |
+0,38% |
558,60 |
547,00 |
551,90 |
|
|
INTL BUS. MACH... |
|
157,86 |
10:11 |
+0,50 |
+0,32% |
157,88 |
157,42 |
157,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
42,23 |
13.06. / 17:35 |
+0,84 |
+2,03% |
42,23 |
41,88 |
42,23 |
|
|
INTEL CORP. ... |
|
28,33 |
10:11 |
-0,01 |
-0,02% |
28,40 |
28,31 |
28,34 |
|
|
ILLUMINA INC. ... |
|
101,78 |
10:03 |
+0,28 |
+0,28% |
101,78 |
101,78 |
101,50 |
|
|
ILL. TOOL WKS |
|
225,00 |
09:26 |
+3,10 |
+1,40% |
225,00 |
225,00 |
221,90 |
|
|
IDEXX LABS INC... |
|
464,30 |
13.06. / 17:35 |
-14,40 |
-3,01% |
472,30 |
464,30 |
464,30 |
|
|
HP INC ... |
|
33,96 |
10:00 |
+0,29 |
+0,86% |
33,96 |
33,92 |
33,67 |
|
|
HONEYWELL INTL... |
|
194,20 |
09:14 |
+1,50 |
+0,78% |
194,20 |
194,20 |
192,70 |
|
|
HOME DEPOT INC... |
|
323,30 |
09:47 |
+2,95 |
+0,92% |
324,45 |
323,00 |
320,35 |
|
|
HEWLETT PACKAR... |
|
20,55 |
10:02 |
+1,06 |
+5,46% |
20,70 |
20,55 |
19,49 |
|
|
HERSHEY CO. ... |
|
173,04 |
09:51 |
-0,26 |
-0,15% |
173,34 |
173,04 |
173,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
31,31 |
09:11 |
+0,13 |
+0,42% |
31,37 |
31,31 |
31,18 |
|
|
GOLDMAN SACHS ... |
|
413,25 |
10:08 |
-0,45 |
-0,11% |
418,40 |
413,25 |
413,70 |
|
|
GILEAD SCIENCE... |
|
58,75 |
10:00 |
-0,45 |
-0,76% |
58,75 |
58,44 |
59,20 |
|
|
GENERAL MOTORS... |
|
45,31 |
13.06. / 10:30 |
+0,23 |
+0,51% |
45,31 |
45,31 |
45,31 |
|
|
GENL MILLS ... |
|
61,01 |
09:04 |
+0,14 |
+0,23% |
61,01 |
61,01 |
60,87 |
|
|
GENL DYNAMICS ... |
|
273,25 |
09:04 |
+2,05 |
+0,76% |
273,25 |
273,25 |
271,20 |
|
|
GE AEROSPACE ... |
|
144,50 |
09:58 |
+1,00 |
+0,70% |
145,00 |
144,50 |
143,50 |
|
|
FREEPORT-MCMOR... |
|
44,80 |
10:03 |
+0,21 |
+0,48% |
44,93 |
44,46 |
44,58 |
|
|
FORD MOTOR ... |
|
11,07 |
13.06. / 17:35 |
-0,17 |
-1,53% |
11,18 |
11,07 |
11,07 |
|
|
FIRST SOLAR IN... |
|
272,55 |
10:10 |
+2,30 |
+0,85% |
274,95 |
272,55 |
270,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FEDEX CORP. ... |
|
229,15 |
13.06. / 17:35 |
-1,35 |
-0,59% |
230,10 |
228,90 |
229,15 |
|
|
EXXON MOBIL CO... |
|
102,80 |
09:36 |
+0,30 |
+0,29% |
102,86 |
102,66 |
102,50 |
|
|
EXPEDIA GRP IN... |
|
114,34 |
13.06. / 17:35 |
-0,60 |
-0,52% |
115,54 |
113,62 |
114,34 |
|
|
ETSY INC. ... |
|
57,00 |
13.06. / 17:36 |
-2,68 |
-4,49% |
58,93 |
56,97 |
57,00 |
|
|
ESTEE LAUDER C... |
|
107,00 |
09:25 |
+0,50 |
+0,47% |
107,00 |
105,50 |
106,50 |
|
|
ENPHASE ENERGY... |
|
120,44 |
10:02 |
-0,78 |
-0,64% |
121,34 |
120,44 |
121,22 |
|
|
ELI LILLY |
|
825,80 |
10:10 |
+10,40 |
+1,28% |
827,80 |
824,30 |
815,40 |
|
|
EL. ARTS INC. ... |
|
126,64 |
13.06. / 17:35 |
+0,80 |
+0,64% |
126,64 |
125,62 |
126,64 |
|
|
EDWARDS LIFESC... |
|
81,03 |
13.06. / 17:35 |
-0,49 |
-0,60% |
81,46 |
80,77 |
81,03 |
|
|
EBAY INC. ... |
|
49,86 |
13.06. / 17:35 |
+0,89 |
+1,83% |
49,99 |
49,40 |
49,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
74,09 |
13.06. / 17:35 |
-0,13 |
-0,18% |
74,09 |
73,93 |
74,09 |
|
|
DOW INC. ... |
|
52,26 |
09:39 |
+0,40 |
+0,77% |
52,26 |
52,26 |
51,86 |
|
|
DEXCOM INC. ... |
|
106,52 |
13.06. / 17:35 |
-1,78 |
-1,64% |
108,62 |
106,52 |
106,52 |
|
|
DEVON ENERGY C... |
|
42,56 |
10:05 |
-0,09 |
-0,20% |
42,56 |
42,56 |
42,65 |
|
|
DEERE CO. ... |
|
350,00 |
10:08 |
+3,90 |
+1,13% |
352,15 |
349,35 |
346,10 |
|
|
DANAHER CORP. ... |
|
237,45 |
13.06. / 17:35 |
-6,50 |
-2,66% |
244,35 |
237,20 |
237,45 |
|
|
CVS HEALTH COR... |
|
57,04 |
10:00 |
+1,34 |
+2,41% |
57,04 |
56,95 |
55,70 |
|
|
COSTCO WHOLESA... |
|
785,10 |
13.06. / 17:35 |
+0,90 |
+0,11% |
785,40 |
780,70 |
785,10 |
|
|
CORTEVA INC. ... |
|
47,71 |
13.06. / 17:35 |
+1,24 |
+2,67% |
47,71 |
47,24 |
47,71 |
|
|
CORNING INC. ... |
|
35,55 |
10:00 |
+0,66 |
+1,91% |
35,55 |
35,55 |
34,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
102,88 |
13.06. / 17:35 |
-0,24 |
-0,23% |
104,00 |
102,74 |
102,88 |
|
|
COMCAST CORP. ... |
|
35,09 |
10:05 |
-0,02 |
-0,06% |
35,09 |
35,09 |
35,11 |
|
|
COLGATE-PALMOL... |
|
88,33 |
09:24 |
+2,42 |
+2,82% |
88,33 |
88,23 |
85,91 |
|
|
COCA-COLA CO. ... |
|
58,38 |
10:06 |
+0,03 |
+0,05% |
58,38 |
58,29 |
58,35 |
|
|
CITIGROUP INC.... |
|
55,98 |
09:20 |
+0,58 |
+1,05% |
55,98 |
55,91 |
55,40 |
|
|
CISCO SYSTEMS ... |
|
42,40 |
10:07 |
+0,19 |
+0,44% |
42,44 |
42,39 |
42,22 |
|
|
CHEVRON CORP. ... |
|
142,54 |
10:04 |
+0,40 |
+0,28% |
142,66 |
142,34 |
142,14 |
|
|
CATERPILLAR IN... |
|
304,00 |
09:53 |
+3,00 |
+1,00% |
305,00 |
303,00 |
301,00 |
|
|
CARRIER GLBL C... |
|
59,47 |
13.06. / 17:35 |
+0,75 |
+1,28% |
59,88 |
59,25 |
59,47 |
|
|
CAPITAL ONE FI... |
|
125,00 |
09:04 |
-1,00 |
-0,79% |
125,00 |
125,00 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROADCOM INC. ... |
|
1.579,40 |
10:11 |
+5,20 |
+0,33% |
1.590,00 |
1.571,60 |
1.574,20 |
|
|
BRISTOL-MYERS ... |
|
38,59 |
09:44 |
+0,25 |
+0,65% |
38,88 |
38,52 |
38,34 |
|
|
BOSTON SCIENTI... |
|
71,50 |
13.06. / 17:35 |
±0,00 |
±0,00% |
71,50 |
71,00 |
71,50 |
|
|
BOOKING HLDGS ... |
|
3.586,00 |
13.06. / 17:35 |
+5,00 |
+0,14% |
3.589,00 |
3.557,00 |
3.586,00 |
|
|
BOEING CO. ... |
|
168,72 |
10:06 |
+1,26 |
+0,75% |
168,74 |
168,24 |
167,46 |
|
|
BLACKROCK CL.... |
|
717,50 |
10:00 |
+6,60 |
+0,93% |
718,20 |
717,30 |
710,90 |
|
|
BIOGEN INC. DL... |
|
217,40 |
10:07 |
+1,10 |
+0,51% |
217,90 |
217,40 |
216,30 |
|
|
BERKSH. H.B NE... |
|
378,20 |
10:09 |
+1,60 |
+0,42% |
379,15 |
377,55 |
376,60 |
|
|
BECTON, DICKIN... |
|
214,40 |
13.06. / 17:35 |
-2,30 |
-1,06% |
214,40 |
214,40 |
214,40 |
|
|
BANK AMERICA ... |
|
36,74 |
10:03 |
+0,40 |
+1,11% |
36,81 |
36,65 |
36,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAKER HUGHES CO. |
|
29,31 |
13.06. / 17:35 |
-0,24 |
-0,81% |
29,32 |
29,28 |
29,31 |
|
|
AUTOM. DATA PR... |
|
226,10 |
13.06. / 17:35 |
+0,80 |
+0,36% |
228,50 |
226,10 |
226,10 |
|
|
AT + T INC. ... |
|
16,45 |
10:11 |
+0,07 |
+0,41% |
16,48 |
16,45 |
16,38 |
|
|
ARCHER DANIELS... |
|
56,07 |
13.06. / 17:35 |
-0,04 |
-0,07% |
56,07 |
55,93 |
56,07 |
|
|
APPLIED MATERI... |
|
221,90 |
10:07 |
+2,75 |
+1,25% |
222,00 |
221,20 |
219,15 |
|
|
APPLE INC. |
|
199,76 |
10:12 |
+1,52 |
+0,77% |
200,40 |
199,44 |
198,24 |
|
|
AMGEN INC. ... |
|
278,65 |
09:14 |
+2,00 |
+0,72% |
278,65 |
278,30 |
276,65 |
|
|
AMERICAN WATER... |
|
119,80 |
10:09 |
+1,20 |
+1,01% |
120,20 |
119,80 |
118,60 |
|
|
AMER.INTL GRP ... |
|
68,50 |
13.06. / 17:35 |
-0,02 |
-0,03% |
68,50 |
68,50 |
68,50 |
|
|
AMER. EXPRESS ... |
|
206,30 |
09:50 |
+0,20 |
+0,10% |
206,95 |
206,30 |
206,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
10,61 |
09:30 |
+0,12 |
+1,10% |
10,68 |
10,61 |
10,50 |
|
|
AMAZON.COM INC... |
|
171,50 |
10:10 |
+0,08 |
+0,05% |
171,92 |
171,50 |
171,42 |
|
|
ALTRIA GRP INC... |
|
41,72 |
10:08 |
-0,89 |
-2,10% |
41,87 |
41,69 |
42,61 |
|
|
ALPHABET INC.C... |
|
163,68 |
10:12 |
+0,28 |
+0,17% |
164,16 |
163,40 |
163,40 |
|
|
ALPHABET INC.C... |
|
165,18 |
10:09 |
+0,06 |
+0,04% |
165,64 |
164,94 |
165,12 |
|
|
ALBEMARLE CORP... |
|
100,78 |
10:02 |
-0,26 |
-0,26% |
101,54 |
100,64 |
101,04 |
|
|
AIRBNB INC. ... |
|
136,00 |
10:00 |
+1,08 |
+0,80% |
136,18 |
135,72 |
134,92 |
|
|
AIR PROD. CHEM... |
|
265,50 |
09:54 |
+2,20 |
+0,84% |
265,50 |
265,10 |
263,30 |
|
|
AFLAC INC. ... |
|
81,38 |
13.06. / 17:35 |
+0,46 |
+0,57% |
81,38 |
81,24 |
81,38 |
|
|
ADVANCED MIC.D... |
|
149,50 |
10:11 |
+1,94 |
+1,31% |
149,76 |
148,96 |
147,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADOBE INC. |
|
495,25 |
10:12 |
+68,85 |
+16,15% |
495,25 |
485,00 |
426,40 |
|
|
ABBVIE INC. ... |
|
155,04 |
13.06. / 17:35 |
+2,14 |
+1,40% |
155,04 |
152,84 |
155,04 |
|
|
ABBOTT LABS |
|
96,30 |
10:09 |
+0,34 |
+0,35% |
96,70 |
96,11 |
95,96 |
|
|
3M CO. ... |
|
94,67 |
10:02 |
+0,07 |
+0,07% |
94,86 |
94,61 |
94,60 |
|
