Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.433,74 |
| Kurszeit | 13.06. |
| Differenz | +12,71 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.433,74 |
13.06. |
+12,71 |
+0,23% |
5.441,93 |
5.402,51 |
5.433,74 |
 |
|
ADOBE INC. |
|
495,95 |
11:39 |
+69,55 |
+16,31% |
496,70 |
485,00 |
426,40 |
|
|
SUPER MICRO CO... |
|
808,40 |
11:37 |
+16,70 |
+2,11% |
826,90 |
808,40 |
791,70 |
|
|
ELI LILLY |
|
830,60 |
11:40 |
+15,20 |
+1,86% |
830,60 |
824,30 |
815,40 |
|
|
INTUIT INC. ... |
|
563,60 |
11:35 |
+11,70 |
+2,12% |
563,60 |
563,60 |
551,90 |
|
|
KLA CORP. ... |
|
776,90 |
10:44 |
+9,90 |
+1,29% |
781,30 |
772,00 |
767,00 |
|
|
LAM RESEARCH C... |
|
967,90 |
11:15 |
+9,40 |
+0,98% |
976,80 |
967,90 |
958,50 |
|
|
COSTCO WHOLESA... |
|
792,10 |
11:25 |
+7,00 |
+0,89% |
792,20 |
792,10 |
785,10 |
|
|
BROADCOM INC. ... |
|
1.581,20 |
11:41 |
+7,00 |
+0,44% |
1.590,00 |
1.571,60 |
1.574,20 |
|
|
NETFLIX INC. ... |
|
612,60 |
11:40 |
+6,50 |
+1,07% |
615,00 |
609,20 |
606,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
461,10 |
11:10 |
+6,15 |
+1,35% |
463,45 |
459,15 |
454,95 |
|
|
MASTERCARD INC... |
|
415,40 |
11:15 |
+5,80 |
+1,42% |
415,40 |
413,90 |
409,60 |
|
|
DEERE CO. ... |
|
351,55 |
11:23 |
+5,45 |
+1,57% |
352,15 |
349,35 |
346,10 |
|
|
BLACKROCK CL.... |
|
716,00 |
11:37 |
+5,10 |
+0,72% |
718,20 |
715,50 |
710,90 |
|
|
NORTHROP GRUMM... |
|
397,60 |
11:12 |
+5,10 |
+1,30% |
397,60 |
394,00 |
392,50 |
|
|
SERVICENOW INC... |
|
675,60 |
11:18 |
+5,10 |
+0,76% |
675,60 |
672,00 |
670,50 |
|
|
BOOKING HLDGS ... |
|
3.586,00 |
13.06. / 17:35 |
+5,00 |
+0,14% |
3.589,00 |
3.557,00 |
3.586,00 |
|
|
HOME DEPOT INC... |
|
324,00 |
10:38 |
+3,65 |
+1,14% |
324,45 |
323,00 |
320,35 |
|
|
AMGEN INC. ... |
|
280,05 |
11:34 |
+3,40 |
+1,23% |
280,05 |
277,85 |
276,65 |
|
|
LINDE PLC ... |
|
406,20 |
11:39 |
+3,40 |
+0,84% |
408,80 |
405,40 |
402,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ILL. TOOL WKS |
|
225,00 |
09:26 |
+3,10 |
+1,40% |
225,00 |
225,00 |
221,90 |
|
|
VERTEX PHARMAC... |
|
449,95 |
09:56 |
+3,10 |
+0,69% |
449,95 |
449,95 |
446,85 |
|
|
NVIDIA CORP. ... |
|
122,40 |
11:42 |
+2,94 |
+2,46% |
123,28 |
121,80 |
119,46 |
|
|
MCDONALDS CORP... |
|
237,40 |
11:38 |
+2,85 |
+1,22% |
237,60 |
236,45 |
234,55 |
|
|
LOCKHEED MARTI... |
|
427,50 |
11:38 |
+2,65 |
+0,62% |
428,55 |
426,30 |
424,85 |
|
|
AIR PROD. CHEM... |
|
265,90 |
11:41 |
+2,60 |
+0,99% |
265,90 |
265,10 |
263,30 |
|
|
APPLIED MATERI... |
|
221,70 |
10:41 |
+2,55 |
+1,16% |
222,00 |
221,20 |
219,15 |
|
|
COLGATE-PALMOL... |
|
88,33 |
09:24 |
+2,42 |
+2,82% |
88,33 |
88,23 |
85,91 |
|
|
QUALCOMM INC. ... |
|
203,65 |
11:42 |
+2,30 |
+1,14% |
204,80 |
203,65 |
201,35 |
|
|
SYNOPSYS INC. ... |
|
553,20 |
10:50 |
+2,20 |
+0,40% |
553,20 |
553,20 |
551,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABBVIE INC. ... |
|
155,04 |
13.06. / 17:35 |
+2,14 |
+1,40% |
155,04 |
152,84 |
155,04 |
|
|
APPLE INC. |
|
200,30 |
11:40 |
+2,06 |
+1,04% |
200,75 |
199,44 |
198,24 |
|
|
PHILLIPS 66 ... |
|
127,00 |
13.06. / 17:35 |
+1,96 |
+1,57% |
127,00 |
127,00 |
127,00 |
|
|
L3HARRIS TECHS... |
|
203,90 |
09:06 |
+1,90 |
+0,94% |
203,90 |
203,90 |
202,00 |
|
|
WASTE MANAGEMENT |
|
187,16 |
11:09 |
+1,80 |
+0,97% |
187,92 |
187,16 |
185,36 |
|
|
VISA INC. CL. ... |
|
252,70 |
11:35 |
+1,80 |
+0,72% |
253,85 |
251,75 |
250,90 |
|
|
TESLA INC. DL ... |
|
172,88 |
11:37 |
+1,76 |
+1,03% |
173,40 |
170,86 |
171,12 |
|
|
INTUITIVE SURG... |
|
396,70 |
10:39 |
+1,75 |
+0,44% |
396,70 |
394,50 |
394,95 |
|
|
BERKSH. H.B NE... |
|
378,30 |
10:54 |
+1,70 |
+0,45% |
379,15 |
377,55 |
376,60 |
|
|
YUM BRANDS |
|
129,00 |
11:36 |
+1,65 |
+1,30% |
129,00 |
129,00 |
127,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PEPSICO INC. ... |
|
152,88 |
11:18 |
+1,56 |
+1,03% |
152,88 |
152,38 |
151,32 |
|
|
SALESFORCE INC... |
|
215,50 |
11:38 |
+1,50 |
+0,70% |
215,95 |
215,05 |
214,00 |
|
|
BIOGEN INC. DL... |
|
217,80 |
11:30 |
+1,50 |
+0,69% |
217,90 |
216,00 |
216,30 |
|
|
UNION PAC. ... |
|
207,80 |
10:31 |
+1,50 |
+0,73% |
207,80 |
207,80 |
206,30 |
|
|
ADVANCED MIC.D... |
|
149,00 |
11:41 |
+1,44 |
+0,98% |
149,76 |
148,96 |
147,56 |
|
|
TJX COS INC. ... |
|
100,14 |
13.06. / 17:35 |
+1,42 |
+1,44% |
100,14 |
100,14 |
100,14 |
|
|
MICRON TECHN. ... |
|
134,62 |
11:41 |
+1,40 |
+1,05% |
135,60 |
134,12 |
133,22 |
|
|
S+P GLOBAL INC... |
|
407,40 |
13.06. / 17:35 |
+1,40 |
+0,34% |
409,55 |
406,15 |
407,40 |
|
|
CORTEVA INC. ... |
|
47,71 |
13.06. / 17:35 |
+1,24 |
+2,67% |
47,71 |
47,24 |
47,71 |
|
|
GOLDMAN SACHS ... |
|
414,90 |
11:39 |
+1,20 |
+0,29% |
418,40 |
413,25 |
413,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN WATER... |
|
119,80 |
10:09 |
+1,20 |
+1,01% |
120,20 |
119,80 |
118,60 |
|
|
CVS HEALTH COR... |
|
56,88 |
10:42 |
+1,18 |
+2,12% |
57,04 |
56,88 |
55,70 |
|
|
PROCTER GAMBLE |
|
155,28 |
11:36 |
+1,14 |
+0,74% |
155,46 |
154,90 |
154,14 |
|
|
HEWLETT PACKAR... |
|
20,62 |
10:22 |
+1,13 |
+5,82% |
20,70 |
20,55 |
19,49 |
|
|
PALO ALTO NETW... |
|
298,65 |
11:23 |
+1,10 |
+0,37% |
299,05 |
297,55 |
297,55 |
|
|
AIRBNB INC. ... |
|
136,00 |
11:26 |
+1,08 |
+0,80% |
136,18 |
135,72 |
134,92 |
|
|
T-MOBILE US IN... |
|
163,82 |
10:42 |
+1,06 |
+0,65% |
163,82 |
163,04 |
162,76 |
|
|
JOHNSON + JOHN... |
|
135,86 |
11:34 |
+1,04 |
+0,77% |
136,14 |
135,60 |
134,82 |
|
|
CATERPILLAR IN... |
|
302,00 |
11:18 |
+1,00 |
+0,33% |
305,00 |
302,00 |
301,00 |
|
|
GE AEROSPACE ... |
|
144,50 |
11:42 |
+1,00 |
+0,70% |
145,00 |
144,00 |
143,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
168,36 |
11:26 |
+0,90 |
+0,54% |
168,88 |
168,24 |
167,46 |
|
|
GENL DYNAMICS ... |
|
272,10 |
11:40 |
+0,90 |
+0,33% |
273,25 |
272,10 |
271,20 |
|
|
EBAY INC. ... |
|
49,86 |
13.06. / 17:35 |
+0,89 |
+1,83% |
49,99 |
49,40 |
49,86 |
|
|
ABBOTT LABS |
|
96,83 |
11:35 |
+0,87 |
+0,91% |
96,89 |
95,82 |
95,96 |
|
|
INTL PAPER ... |
|
42,23 |
13.06. / 17:35 |
+0,84 |
+2,03% |
42,23 |
41,88 |
42,23 |
|
|
AUTOM. DATA PR... |
|
226,10 |
13.06. / 17:35 |
+0,80 |
+0,36% |
228,50 |
226,10 |
226,10 |
|
|
EL. ARTS INC. ... |
|
126,64 |
13.06. / 17:35 |
+0,80 |
+0,64% |
126,64 |
125,62 |
126,64 |
|
|
SYSCO CORP. ... |
|
66,22 |
09:40 |
+0,78 |
+1,19% |
66,22 |
66,00 |
65,44 |
|
|
CARRIER GLBL C... |
|
59,47 |
13.06. / 17:35 |
+0,75 |
+1,28% |
59,88 |
59,25 |
59,47 |
|
|
KROGER CO. ... |
|
46,98 |
09:04 |
+0,74 |
+1,60% |
46,98 |
46,98 |
46,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WALMART DL-,10 |
|
62,38 |
10:27 |
+0,74 |
+1,20% |
62,38 |
62,06 |
61,64 |
|
|
UBER TECH. ... |
|
66,42 |
10:48 |
+0,70 |
+1,07% |
66,46 |
66,17 |
65,72 |
|
|
INTL BUS. MACH... |
|
158,04 |
11:25 |
+0,68 |
+0,43% |
158,04 |
157,42 |
157,36 |
|
|
MERCK CO. ... |
|
120,60 |
11:14 |
+0,60 |
+0,50% |
121,00 |
119,60 |
120,00 |
|
|
BRISTOL-MYERS ... |
|
38,93 |
11:33 |
+0,58 |
+1,53% |
39,07 |
38,52 |
38,34 |
|
|
CITIGROUP INC.... |
|
55,98 |
09:20 |
+0,58 |
+1,05% |
55,98 |
55,91 |
55,40 |
|
|
AMER. EXPRESS ... |
|
206,65 |
11:29 |
+0,55 |
+0,27% |
206,95 |
206,30 |
206,10 |
|
|
JPMORGAN CHASE... |
|
179,64 |
11:29 |
+0,52 |
+0,29% |
180,96 |
179,64 |
179,12 |
|
|
PHILIP MORRIS ... |
|
95,43 |
11:04 |
+0,51 |
+0,54% |
95,43 |
95,39 |
94,92 |
|
|
BOSTON SCIENTI... |
|
72,00 |
10:14 |
+0,50 |
+0,70% |
72,00 |
72,00 |
71,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
107,00 |
10:58 |
+0,50 |
+0,47% |
107,50 |
105,50 |
106,50 |
|
|
HONEYWELL INTL... |
|
193,20 |
11:15 |
+0,50 |
+0,26% |
194,20 |
193,20 |
192,70 |
|
|
NIKE INC. B |
|
88,03 |
11:40 |
+0,49 |
+0,56% |
88,17 |
87,83 |
87,54 |
|
|
DOW INC. ... |
|
52,34 |
11:16 |
+0,48 |
+0,93% |
52,34 |
52,18 |
51,86 |
|
|
AFLAC INC. ... |
|
81,38 |
13.06. / 17:35 |
+0,46 |
+0,57% |
81,38 |
81,24 |
81,38 |
|
|
TEXAS INSTR. ... |
|
182,76 |
10:14 |
+0,44 |
+0,24% |
183,16 |
182,76 |
182,32 |
|
|
CHEVRON CORP. ... |
|
142,56 |
10:51 |
+0,42 |
+0,30% |
142,66 |
142,34 |
142,14 |
|
|
OCCIDENTAL PET... |
|
55,85 |
11:04 |
+0,40 |
+0,72% |
56,01 |
55,70 |
55,45 |
|
|
ALPHABET INC.C... |
|
163,80 |
11:41 |
+0,40 |
+0,24% |
164,16 |
163,40 |
163,40 |
|
|
DISNEY (WALT) ... |
|
93,43 |
11:34 |
+0,38 |
+0,41% |
93,43 |
93,22 |
93,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEWMONT CORP. ... |
|
37,92 |
11:03 |
+0,33 |
+0,88% |
38,00 |
37,68 |
37,59 |
|
|
STARBUCKS CORP. |
|
74,91 |
11:33 |
+0,33 |
+0,44% |
74,91 |
74,67 |
74,58 |
|
|
CORNING INC. ... |
|
35,18 |
11:31 |
+0,30 |
+0,86% |
35,55 |
35,18 |
34,88 |
|
|
ZOETIS INC. CL... |
|
159,52 |
10:25 |
+0,30 |
+0,19% |
160,14 |
158,34 |
159,22 |
|
|
HP INC ... |
|
33,95 |
11:30 |
+0,28 |
+0,85% |
33,96 |
33,87 |
33,67 |
|
|
EXXON MOBIL CO... |
|
102,78 |
11:18 |
+0,28 |
+0,27% |
102,86 |
102,60 |
102,50 |
|
|
ILLUMINA INC. ... |
|
101,78 |
10:03 |
+0,28 |
+0,28% |
101,78 |
101,78 |
101,50 |
|
|
PFIZER INC. ... |
|
25,90 |
11:39 |
+0,27 |
+1,07% |
25,91 |
25,72 |
25,63 |
|
|
VERIZON COMM. ... |
|
37,23 |
11:40 |
+0,25 |
+0,69% |
37,23 |
37,00 |
36,98 |
|
|
CISCO SYSTEMS ... |
|
42,46 |
11:30 |
+0,24 |
+0,57% |
42,46 |
42,39 |
42,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,58 |
09:34 |
+0,24 |
+0,44% |
54,78 |
54,58 |
54,34 |
|
|
GENERAL MOTORS... |
|
45,31 |
13.06. / 10:30 |
+0,23 |
+0,51% |
45,31 |
45,31 |
45,31 |
|
|
ALPHABET INC.C... |
|
165,34 |
11:41 |
+0,22 |
+0,13% |
165,64 |
164,94 |
165,12 |
|
|
FREEPORT-MCMOR... |
|
44,80 |
10:03 |
+0,21 |
+0,48% |
44,93 |
44,46 |
44,58 |
|
|
COCA-COLA CO. ... |
|
58,55 |
11:16 |
+0,20 |
+0,34% |
58,55 |
58,28 |
58,35 |
|
|
HALLIBURTON CO... |
|
31,36 |
10:33 |
+0,18 |
+0,58% |
31,37 |
31,31 |
31,18 |
|
|
KRAFT HEINZ CO... |
|
30,43 |
11:09 |
+0,18 |
+0,58% |
30,47 |
30,30 |
30,26 |
|
|
BANK AMERICA ... |
|
36,49 |
11:42 |
+0,16 |
+0,43% |
36,81 |
36,46 |
36,33 |
|
|
XYLEM INC. ... |
|
130,05 |
10:29 |
+0,15 |
+0,12% |
130,75 |
130,05 |
129,90 |
|
|
GENL MILLS ... |
|
61,01 |
09:04 |
+0,14 |
+0,23% |
61,01 |
61,01 |
60,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TARGET CORP. ... |
|
135,14 |
09:05 |
+0,12 |
+0,09% |
135,14 |
135,14 |
135,02 |
|
|
AT + T INC. ... |
|
16,50 |
11:36 |
+0,12 |
+0,71% |
16,52 |
16,45 |
16,38 |
|
|
AMERICAN AIRLI... |
|
10,61 |
10:47 |
+0,11 |
+1,09% |
10,68 |
10,61 |
10,50 |
|
|
AMAZON.COM INC... |
|
171,52 |
11:31 |
+0,10 |
+0,06% |
171,92 |
171,00 |
171,42 |
|
|
NASDAQ INC. ... |
|
54,93 |
13.06. / 17:35 |
+0,08 |
+0,15% |
54,93 |
54,93 |
54,93 |
|
|
WALGREENS BOOT... |
|
14,37 |
11:26 |
+0,07 |
+0,52% |
14,42 |
14,37 |
14,30 |
|
|
INTEL CORP. ... |
|
28,39 |
11:40 |
+0,06 |
+0,19% |
28,40 |
28,31 |
28,34 |
|
|
FORD MOTOR ... |
|
11,11 |
10:29 |
+0,03 |
+0,31% |
11,11 |
11,11 |
11,07 |
|
|
WELLS FARGO + ... |
|
53,07 |
13.06. / 17:35 |
+0,03 |
+0,06% |
53,16 |
52,62 |
53,07 |
|
|
META PLATF. A... |
|
469,40 |
11:38 |
±0,00 |
±0,00% |
471,40 |
469,25 |
469,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMCAST CORP. ... |
|
35,09 |
10:05 |
-0,02 |
-0,06% |
35,09 |
35,09 |
35,11 |
|
|
T.ROW.PR.GRP ... |
|
109,98 |
13.06. / 17:35 |
-0,02 |
-0,02% |
109,98 |
109,98 |
109,98 |
|
|
AMER.INTL GRP ... |
|
68,50 |
13.06. / 17:35 |
-0,02 |
-0,03% |
68,50 |
68,50 |
68,50 |
|
|
WB DISCOVERY S... |
|
6,88 |
10:13 |
-0,02 |
-0,30% |
6,88 |
6,86 |
6,90 |
|
|
ARCHER DANIELS... |
|
56,07 |
13.06. / 17:35 |
-0,04 |
-0,07% |
56,07 |
55,93 |
56,07 |
|
|
DEVON ENERGY C... |
|
42,56 |
10:05 |
-0,09 |
-0,20% |
42,56 |
42,56 |
42,65 |
|
|
KIMBERLY-CLARK... |
|
129,00 |
10:02 |
-0,12 |
-0,09% |
130,42 |
129,00 |
129,12 |
|
|
DUPONT DE NEMO... |
|
74,09 |
13.06. / 17:35 |
-0,13 |
-0,18% |
74,09 |
73,93 |
74,09 |
|
|
VIATRIS INC. ... |
|
9,64 |
09:21 |
-0,13 |
-1,37% |
9,64 |
9,63 |
9,77 |
|
|
MORGAN STANLEY... |
|
88,54 |
13.06. / 17:35 |
-0,23 |
-0,26% |
88,54 |
88,37 |
88,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONOCOPHILLIPS... |
|
102,88 |
13.06. / 17:35 |
-0,24 |
-0,23% |
104,00 |
102,74 |
102,88 |
|
|
BAKER HUGHES CO. |
|
29,31 |
13.06. / 17:35 |
-0,24 |
-0,81% |
29,32 |
29,28 |
29,31 |
|
|
FIRST SOLAR IN... |
|
270,00 |
11:40 |
-0,25 |
-0,09% |
274,95 |
270,00 |
270,25 |
|
|
HERSHEY CO. ... |
|
173,04 |
09:51 |
-0,26 |
-0,15% |
173,34 |
173,04 |
173,30 |
|
|
MONDELEZ INTL ... |
|
61,39 |
13.06. / 17:35 |
-0,26 |
-0,42% |
61,39 |
60,88 |
61,39 |
|
|
GILEAD SCIENCE... |
|
58,88 |
11:40 |
-0,32 |
-0,54% |
58,88 |
58,44 |
59,20 |
|
|
3M CO. ... |
|
94,26 |
11:39 |
-0,34 |
-0,36% |
94,86 |
93,78 |
94,60 |
|
|
ORACLE CORP. ... |
|
130,76 |
11:38 |
-0,40 |
-0,30% |
131,16 |
130,54 |
131,16 |
|
|
RTX CORP. ... |
|
97,61 |
11:12 |
-0,40 |
-0,41% |
97,71 |
97,56 |
98,01 |
|
|
MEDTRONIC PLC ... |
|
75,62 |
13.06. / 17:35 |
-0,44 |
-0,58% |
76,04 |
75,31 |
75,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
U.S. BANCORP ... |
|
36,38 |
13.06. / 17:35 |
-0,45 |
-1,22% |
36,38 |
36,38 |
36,38 |
|
|
PAYPAL HDGS IN... |
|
57,27 |
11:40 |
-0,47 |
-0,81% |
57,67 |
57,27 |
57,74 |
|
|
EDWARDS LIFESC... |
|
81,03 |
13.06. / 17:35 |
-0,49 |
-0,60% |
81,46 |
80,77 |
81,03 |
|
|
ONEOK INC. (NE... |
|
73,28 |
13.06. / 17:35 |
-0,53 |
-0,72% |
73,28 |
73,28 |
73,28 |
|
|
EXPEDIA GRP IN... |
|
114,34 |
13.06. / 17:35 |
-0,60 |
-0,52% |
115,54 |
113,62 |
114,34 |
|
|
ALBEMARLE CORP... |
|
100,40 |
11:29 |
-0,64 |
-0,63% |
101,54 |
100,40 |
101,04 |
|
|
MICROSOFT D... |
|
410,95 |
11:41 |
-0,75 |
-0,18% |
412,20 |
410,35 |
411,70 |
|
|
ALTRIA GRP INC... |
|
41,84 |
11:35 |
-0,77 |
-1,81% |
41,87 |
41,66 |
42,61 |
|
|
ON SEMICOND. ... |
|
69,16 |
11:28 |
-0,77 |
-1,10% |
70,22 |
69,16 |
69,93 |
|
|
CAPITAL ONE FI... |
|
125,00 |
09:04 |
-1,00 |
-0,79% |
125,00 |
125,00 |
126,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STATE STREET C... |
|
65,91 |
13.06. / 17:35 |
-1,04 |
-1,55% |
65,91 |
65,91 |
65,91 |
|
|
ETSY INC. ... |
|
55,90 |
10:29 |
-1,10 |
-1,93% |
55,90 |
55,90 |
57,00 |
|
|
FEDEX CORP. ... |
|
229,15 |
13.06. / 17:35 |
-1,35 |
-0,59% |
230,10 |
228,90 |
229,15 |
|
|
UTD AIRLINES H... |
|
47,67 |
13.06. / 17:35 |
-1,46 |
-2,98% |
47,67 |
47,67 |
47,67 |
|
|
MODERNA INC. ... |
|
134,56 |
11:37 |
-1,58 |
-1,16% |
135,44 |
134,44 |
136,14 |
|
|
ENPHASE ENERGY... |
|
119,52 |
11:21 |
-1,70 |
-1,40% |
121,34 |
119,10 |
121,22 |
|
|
DEXCOM INC. ... |
|
106,52 |
13.06. / 17:35 |
-1,78 |
-1,64% |
108,62 |
106,52 |
106,52 |
|
|
BECTON, DICKIN... |
|
214,40 |
13.06. / 17:35 |
-2,30 |
-1,06% |
214,40 |
214,40 |
214,40 |
|
|
PARKER-HANNIFI... |
|
488,30 |
13.06. / 17:35 |
-2,60 |
-0,53% |
495,00 |
488,30 |
488,30 |
|
|
MSCI INC. A ... |
|
448,40 |
10:38 |
-2,80 |
-0,62% |
450,00 |
448,40 |
451,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
237,45 |
13.06. / 17:35 |
-6,50 |
-2,66% |
244,35 |
237,20 |
237,45 |
|
|
LULULEMON ATHL... |
|
283,60 |
13.06. / 17:35 |
-13,10 |
-4,42% |
287,20 |
283,60 |
283,60 |
|
|
IDEXX LABS INC... |
|
464,30 |
13.06. / 17:35 |
-14,40 |
-3,01% |
472,30 |
464,30 |
464,30 |
|
|
THERMO FISH.SC... |
|
516,00 |
13.06. / 17:30 |
-17,50 |
-3,28% |
530,60 |
516,00 |
516,00 |
|
