Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.355,50 |
| Kurszeit | 16:43 |
| Differenz | +1,47 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.355,50 |
16:43 |
+1,47 |
+0,03% |
5.362,35 |
5.350,72 |
5.354,03 |
 |
|
BOOKING HLDGS ... |
|
3.529,00 |
11:41 |
+16,00 |
+0,46% |
3.558,00 |
3.517,00 |
3.513,00 |
|
|
BROADCOM INC. ... |
|
1.281,60 |
16:23 |
-0,40 |
-0,03% |
1.311,80 |
1.281,60 |
1.282,00 |
|
|
NVIDIA CORP. ... |
|
1.124,20 |
16:38 |
+20,60 |
+1,87% |
1.154,80 |
1.088,40 |
1.103,60 |
|
|
LAM RESEARCH C... |
|
883,70 |
15:45 |
-1,60 |
-0,18% |
900,70 |
883,70 |
885,30 |
|
|
ELI LILLY |
|
776,80 |
16:26 |
+11,40 |
+1,49% |
778,60 |
760,10 |
765,40 |
|
|
COSTCO WHOLESA... |
|
772,90 |
15:45 |
+10,50 |
+1,38% |
773,40 |
762,10 |
762,40 |
|
|
SUPER MICRO CO... |
|
707,40 |
16:35 |
-36,70 |
-4,93% |
745,20 |
696,80 |
744,10 |
|
|
KLA CORP. ... |
|
715,30 |
16:25 |
-0,10 |
-0,01% |
727,20 |
711,10 |
715,40 |
|
|
BLACKROCK CL.... |
|
722,40 |
15:45 |
+6,10 |
+0,85% |
725,90 |
718,60 |
716,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
652,50 |
16:19 |
+17,80 |
+2,80% |
652,50 |
640,50 |
634,70 |
|
|
NETFLIX INC. ... |
|
601,90 |
16:33 |
+9,40 |
+1,59% |
603,40 |
592,80 |
592,50 |
|
|
SYNOPSYS INC. ... |
|
538,20 |
16:11 |
+21,30 |
+4,12% |
541,70 |
536,30 |
516,90 |
|
|
THERMO FISH.SC... |
|
530,90 |
16:00 |
+5,00 |
+0,95% |
530,90 |
526,40 |
525,90 |
|
|
INTUIT INC. ... |
|
524,40 |
15:50 |
-2,60 |
-0,49% |
530,00 |
524,40 |
527,00 |
|
|
PARKER-HANNIFI... |
|
480,30 |
15:36 |
+0,90 |
+0,19% |
485,70 |
478,50 |
479,40 |
|
|
UNITEDHEALTH G... |
|
461,20 |
16:34 |
-1,50 |
-0,32% |
463,75 |
460,90 |
462,70 |
|
|
META PLATF. A... |
|
461,10 |
16:38 |
+13,60 |
+3,04% |
461,85 |
452,25 |
447,50 |
|
|
IDEXX LABS INC... |
|
458,30 |
05.06. / 17:35 |
+7,60 |
+1,69% |
458,30 |
453,50 |
458,30 |
|
|
MSCI INC. A ... |
|
456,00 |
09:30 |
-3,60 |
-0,78% |
456,00 |
456,00 |
459,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
443,95 |
16:35 |
+2,70 |
+0,61% |
445,15 |
441,00 |
441,25 |
|
|
LOCKHEED MARTI... |
|
431,00 |
16:38 |
+3,50 |
+0,82% |
431,15 |
425,90 |
427,50 |
|
|
ADOBE INC. |
|
427,45 |
16:36 |
+6,70 |
+1,59% |
427,45 |
418,75 |
420,75 |
|
|
GOLDMAN SACHS ... |
|
425,20 |
16:23 |
+0,95 |
+0,22% |
425,20 |
422,20 |
424,25 |
|
|
MASTERCARD INC... |
|
413,00 |
16:34 |
+3,90 |
+0,95% |
413,35 |
409,25 |
409,10 |
|
|
NORTHROP GRUMM... |
|
407,80 |
05.06. / 17:35 |
-3,90 |
-0,95% |
407,80 |
407,80 |
407,80 |
|
|
LINDE PLC ... |
|
398,80 |
16:35 |
+0,80 |
+0,20% |
401,80 |
397,60 |
398,00 |
|
|
S+P GLOBAL INC... |
|
399,55 |
09:30 |
+1,20 |
+0,30% |
399,55 |
399,55 |
398,35 |
|
|
MICROSOFT D... |
|
389,25 |
16:38 |
+2,25 |
+0,58% |
390,85 |
387,95 |
387,00 |
|
|
INTUITIVE SURG... |
|
380,15 |
16:16 |
-2,70 |
-0,71% |
384,70 |
380,00 |
382,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERKSH. H.B NE... |
|
375,80 |
16:37 |
+0,40 |
+0,11% |
377,85 |
375,80 |
375,40 |
|
|
DEERE CO. ... |
|
342,65 |
15:51 |
+3,00 |
+0,88% |
342,65 |
340,00 |
339,65 |
|
|
LULULEMON ATHL... |
|
291,60 |
16:28 |
+10,25 |
+3,64% |
311,40 |
291,60 |
281,35 |
|
|
HOME DEPOT INC... |
|
304,05 |
16:22 |
+0,90 |
+0,30% |
305,40 |
302,55 |
303,15 |
|
|
CATERPILLAR IN... |
|
302,00 |
15:44 |
+0,50 |
+0,17% |
304,50 |
302,00 |
301,50 |
|
|
AMGEN INC. ... |
|
282,25 |
15:28 |
-2,70 |
-0,95% |
285,05 |
282,25 |
284,95 |
|
|
GENL DYNAMICS ... |
|
276,30 |
16:21 |
+2,15 |
+0,78% |
276,30 |
276,30 |
274,15 |
|
|
PALO ALTO NETW... |
|
275,70 |
16:37 |
+5,75 |
+2,13% |
275,70 |
270,45 |
269,95 |
|
|
VISA INC. CL. ... |
|
254,10 |
16:34 |
+1,95 |
+0,77% |
254,45 |
251,85 |
252,15 |
|
|
FIRST SOLAR IN... |
|
253,10 |
16:25 |
-1,80 |
-0,71% |
253,65 |
247,15 |
254,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR PROD. CHEM... |
|
247,80 |
15:34 |
-0,10 |
-0,04% |
247,80 |
247,80 |
247,90 |
|
|
DANAHER CORP. ... |
|
246,40 |
16:37 |
+1,95 |
+0,80% |
247,10 |
242,85 |
244,45 |
|
|
MCDONALDS CORP... |
|
239,30 |
16:24 |
-0,40 |
-0,17% |
240,05 |
238,50 |
239,70 |
|
|
FEDEX CORP. ... |
|
228,50 |
13:02 |
+1,50 |
+0,66% |
228,95 |
227,55 |
227,00 |
|
|
SALESFORCE INC... |
|
226,45 |
16:38 |
+12,00 |
+5,60% |
226,70 |
216,25 |
214,45 |
|
|
AUTOM. DATA PR... |
|
225,60 |
05.06. / 17:35 |
+0,20 |
+0,09% |
225,60 |
225,60 |
225,60 |
|
|
ILL. TOOL WKS |
|
223,40 |
13:38 |
+1,80 |
+0,81% |
223,40 |
221,10 |
221,60 |
|
|
BIOGEN INC. DL... |
|
213,00 |
16:37 |
-2,70 |
-1,25% |
219,30 |
213,00 |
215,70 |
|
|
AMER. EXPRESS ... |
|
217,35 |
16:18 |
+1,80 |
+0,84% |
217,35 |
214,50 |
215,55 |
|
|
BECTON, DICKIN... |
|
212,00 |
09:33 |
-6,10 |
-2,80% |
212,00 |
212,00 |
218,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
209,45 |
15:38 |
+0,60 |
+0,29% |
209,45 |
208,40 |
208,85 |
|
|
L3HARRIS TECHS... |
|
208,30 |
11:28 |
+2,50 |
+1,21% |
208,30 |
208,30 |
205,80 |
|
|
APPLIED MATERI... |
|
202,80 |
16:19 |
-2,40 |
-1,17% |
206,70 |
202,25 |
205,20 |
|
|
QUALCOMM INC. ... |
|
193,90 |
16:34 |
-0,80 |
-0,41% |
196,66 |
192,42 |
194,70 |
|
|
HONEYWELL INTL... |
|
192,50 |
16:24 |
+1,88 |
+0,99% |
192,50 |
191,12 |
190,62 |
|
|
WASTE MANAGEMENT |
|
188,00 |
14:37 |
+0,72 |
+0,38% |
188,00 |
183,00 |
187,28 |
|
|
JPMORGAN CHASE... |
|
182,00 |
16:15 |
-0,10 |
-0,05% |
182,26 |
181,02 |
182,10 |
|
|
HERSHEY CO. ... |
|
181,90 |
05.06. / 17:35 |
-0,06 |
-0,03% |
181,90 |
181,90 |
181,90 |
|
|
APPLE INC. |
|
180,14 |
16:38 |
-0,54 |
-0,30% |
180,70 |
179,36 |
180,68 |
|
|
TEXAS INSTR. ... |
|
179,20 |
15:40 |
-0,24 |
-0,13% |
180,70 |
179,20 |
179,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
174,16 |
16:33 |
+0,88 |
+0,51% |
174,82 |
172,92 |
173,28 |
|
|
AMAZON.COM INC... |
|
168,72 |
16:38 |
+2,38 |
+1,43% |
168,72 |
166,32 |
166,34 |
|
|
T-MOBILE US IN... |
|
165,42 |
16:23 |
-0,80 |
-0,48% |
167,06 |
164,80 |
166,22 |
|
|
ALPHABET INC.C... |
|
163,38 |
16:35 |
+1,06 |
+0,65% |
164,12 |
162,50 |
162,32 |
|
|
ALPHABET INC.C... |
|
162,18 |
16:37 |
+0,94 |
+0,58% |
162,74 |
161,00 |
161,24 |
|
|
TESLA INC. DL ... |
|
159,88 |
16:37 |
-1,74 |
-1,08% |
162,54 |
158,98 |
161,62 |
|
|
ZOETIS INC. CL... |
|
161,32 |
16:11 |
-1,06 |
-0,65% |
161,32 |
160,86 |
162,38 |
|
|
PEPSICO INC. ... |
|
159,24 |
16:38 |
-2,02 |
-1,25% |
161,08 |
158,92 |
161,26 |
|
|
ADVANCED MIC.D... |
|
155,22 |
16:38 |
+2,36 |
+1,54% |
155,30 |
150,64 |
152,86 |
|
|
INTL BUS. MACH... |
|
154,10 |
16:30 |
+0,98 |
+0,64% |
154,40 |
153,52 |
153,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROCTER GAMBLE |
|
153,80 |
16:30 |
+1,22 |
+0,80% |
153,88 |
151,70 |
152,58 |
|
|
ABBVIE INC. ... |
|
152,10 |
15:42 |
+0,58 |
+0,38% |
152,40 |
151,74 |
151,52 |
|
|
GE AEROSPACE ... |
|
148,00 |
16:03 |
±0,00 |
±0,00% |
149,50 |
148,00 |
148,00 |
|
|
MODERNA INC. ... |
|
143,30 |
16:38 |
+3,94 |
+2,83% |
148,52 |
140,80 |
139,36 |
|
|
CHEVRON CORP. ... |
|
142,52 |
16:34 |
-1,48 |
-1,03% |
143,98 |
141,48 |
144,00 |
|
|
AIRBNB INC. ... |
|
136,20 |
16:26 |
+1,74 |
+1,29% |
136,20 |
133,70 |
134,46 |
|
|
TARGET CORP. ... |
|
134,34 |
15:37 |
-2,10 |
-1,54% |
135,40 |
134,34 |
136,44 |
|
|
JOHNSON + JOHN... |
|
134,84 |
16:32 |
-0,44 |
-0,33% |
134,84 |
133,00 |
135,28 |
|
|
YUM BRANDS |
|
128,65 |
09:30 |
-0,50 |
-0,39% |
128,65 |
128,65 |
129,15 |
|
|
XYLEM INC. ... |
|
127,80 |
05.06. / 17:35 |
-3,15 |
-2,41% |
127,80 |
126,45 |
127,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KIMBERLY-CLARK... |
|
126,88 |
10:29 |
+1,74 |
+1,39% |
126,88 |
124,52 |
125,14 |
|
|
EL. ARTS INC. ... |
|
126,06 |
14:52 |
-0,22 |
-0,17% |
126,44 |
125,18 |
126,28 |
|
|
PHILLIPS 66 ... |
|
126,06 |
09:30 |
-0,10 |
-0,08% |
126,06 |
126,06 |
126,16 |
|
|
MICRON TECHN. ... |
|
119,96 |
16:31 |
+0,58 |
+0,49% |
124,24 |
119,42 |
119,38 |
|
|
CAPITAL ONE FI... |
|
124,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
124,00 |
124,00 |
124,00 |
|
|
ENPHASE ENERGY... |
|
120,20 |
16:34 |
-2,02 |
-1,65% |
123,08 |
120,04 |
122,22 |
|
|
AMERICAN WATER... |
|
120,60 |
09:30 |
-0,85 |
-0,70% |
120,60 |
120,60 |
121,45 |
|
|
MERCK CO. ... |
|
120,00 |
16:19 |
+0,60 |
+0,50% |
120,00 |
118,40 |
119,40 |
|
|
ORACLE CORP. ... |
|
113,66 |
16:35 |
+1,72 |
+1,54% |
113,76 |
111,60 |
111,94 |
|
|
ESTEE LAUDER C... |
|
112,50 |
09:35 |
-1,00 |
-0,88% |
112,50 |
112,50 |
113,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
109,26 |
14:33 |
-1,44 |
-1,30% |
109,48 |
109,06 |
110,70 |
|
|
ALBEMARLE CORP... |
|
106,20 |
16:38 |
-3,26 |
-2,98% |
109,46 |
106,20 |
109,46 |
|
|
EXPEDIA GRP IN... |
|
108,00 |
15:39 |
+1,72 |
+1,62% |
108,00 |
106,00 |
106,28 |
|
|
T.ROW.PR.GRP ... |
|
106,60 |
09:30 |
-0,58 |
-0,54% |
106,60 |
106,60 |
107,18 |
|
|
EXXON MOBIL CO... |
|
104,14 |
15:45 |
+1,06 |
+1,03% |
104,50 |
103,16 |
103,08 |
|
|
CONOCOPHILLIPS... |
|
102,78 |
09:30 |
-0,28 |
-0,27% |
102,78 |
102,78 |
103,06 |
|
|
ILLUMINA INC. ... |
|
102,76 |
16:37 |
+5,59 |
+5,75% |
102,76 |
97,66 |
97,17 |
|
|
RTX CORP. ... |
|
99,15 |
15:42 |
-0,36 |
-0,36% |
100,02 |
99,15 |
99,51 |
|
|
TJX COS INC. ... |
|
99,24 |
09:04 |
+3,01 |
+3,13% |
99,24 |
99,24 |
96,23 |
|
|
ABBOTT LABS |
|
96,28 |
16:26 |
+1,72 |
+1,82% |
96,28 |
94,47 |
94,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHILIP MORRIS ... |
|
96,00 |
16:19 |
+0,78 |
+0,82% |
96,00 |
95,10 |
95,22 |
|
|
DISNEY (WALT) ... |
|
93,16 |
16:37 |
-0,40 |
-0,43% |
93,60 |
92,95 |
93,56 |
|
|
3M CO. ... |
|
91,12 |
16:21 |
+0,47 |
+0,52% |
91,48 |
90,70 |
90,65 |
|
|
MORGAN STANLEY... |
|
89,16 |
11:11 |
-0,45 |
-0,50% |
89,16 |
88,49 |
89,61 |
|
|
NIKE INC. B |
|
87,04 |
16:34 |
+0,46 |
+0,53% |
87,38 |
86,41 |
86,58 |
|
|
COLGATE-PALMOL... |
|
85,81 |
09:30 |
-0,19 |
-0,22% |
85,86 |
85,81 |
86,00 |
|
|
AFLAC INC. ... |
|
80,88 |
09:30 |
-0,38 |
-0,47% |
80,88 |
80,88 |
81,26 |
|
|
EDWARDS LIFESC... |
|
80,34 |
05.06. / 17:35 |
+0,27 |
+0,34% |
80,34 |
80,34 |
80,34 |
|
|
MEDTRONIC PLC ... |
|
76,00 |
16:16 |
+0,27 |
+0,36% |
76,00 |
75,43 |
75,73 |
|
|
STARBUCKS CORP. |
|
75,56 |
16:07 |
-0,06 |
-0,08% |
75,56 |
74,54 |
75,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUPONT DE NEMO... |
|
73,74 |
14:00 |
+0,16 |
+0,22% |
73,79 |
73,74 |
73,58 |
|
|
ONEOK INC. (NE... |
|
72,15 |
09:30 |
-0,61 |
-0,84% |
72,15 |
72,15 |
72,76 |
|
|
BOSTON SCIENTI... |
|
70,50 |
10:00 |
+0,50 |
+0,71% |
70,50 |
70,50 |
70,00 |
|
|
AMER.INTL GRP ... |
|
70,33 |
10:15 |
-1,22 |
-1,71% |
70,33 |
69,16 |
71,55 |
|
|
ON SEMICOND. ... |
|
68,87 |
15:19 |
+1,59 |
+2,36% |
68,87 |
68,87 |
67,28 |
|
|
STATE STREET C... |
|
68,63 |
05.06. / 17:35 |
+0,18 |
+0,26% |
68,63 |
68,63 |
68,63 |
|
|
SYSCO CORP. ... |
|
66,03 |
09:30 |
-0,68 |
-1,02% |
66,03 |
66,03 |
66,71 |
|
|
UBER TECH. ... |
|
62,65 |
16:30 |
+2,43 |
+4,04% |
63,60 |
60,34 |
60,22 |
|
|
MONDELEZ INTL ... |
|
62,60 |
15:56 |
+0,34 |
+0,55% |
62,60 |
62,30 |
62,26 |
|
|
WALMART DL-,10 |
|
61,45 |
15:40 |
+0,04 |
+0,07% |
61,87 |
61,45 |
61,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
61,77 |
09:30 |
-0,06 |
-0,10% |
61,77 |
61,77 |
61,83 |
|
|
PAYPAL HDGS IN... |
|
60,69 |
16:37 |
+2,51 |
+4,31% |
60,88 |
58,50 |
58,18 |
|
|
ETSY INC. ... |
|
60,80 |
15:57 |
+1,23 |
+2,06% |
60,80 |
59,13 |
59,57 |
|
|
COCA-COLA CO. ... |
|
58,98 |
16:11 |
+0,36 |
+0,61% |
59,09 |
58,59 |
58,62 |
|
|
GILEAD SCIENCE... |
|
58,73 |
16:33 |
-0,29 |
-0,49% |
59,00 |
58,57 |
59,02 |
|
|
CARRIER GLBL C... |
|
57,88 |
05.06. / 17:35 |
+1,70 |
+3,03% |
57,88 |
56,26 |
57,88 |
|
|
CITIGROUP INC.... |
|
56,45 |
15:40 |
+0,02 |
+0,04% |
57,04 |
56,45 |
56,43 |
|
|
ARCHER DANIELS... |
|
55,47 |
14:29 |
-0,46 |
-0,82% |
55,99 |
55,47 |
55,93 |
|
|
CVS HEALTH COR... |
|
55,92 |
10:38 |
+0,47 |
+0,85% |
55,92 |
55,47 |
55,45 |
|
|
OCCIDENTAL PET... |
|
54,95 |
15:30 |
-0,01 |
-0,02% |
55,34 |
54,95 |
54,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
55,24 |
13:48 |
+0,08 |
+0,15% |
55,24 |
54,70 |
55,16 |
|
|
NASDAQ INC. ... |
|
55,14 |
10:19 |
+0,22 |
+0,40% |
55,14 |
54,36 |
54,92 |
|
|
WELLS FARGO + ... |
|
53,80 |
14:24 |
+0,06 |
+0,11% |
53,80 |
53,65 |
53,74 |
|
|
DOW INC. ... |
|
50,92 |
09:30 |
-0,18 |
-0,35% |
50,92 |
50,92 |
51,10 |
|
|
UTD AIRLINES H... |
|
50,05 |
15:58 |
+1,99 |
+4,15% |
50,05 |
50,05 |
48,05 |
|
|
EBAY INC. ... |
|
49,39 |
14:02 |
+0,57 |
+1,17% |
49,74 |
48,58 |
48,82 |
|
|
CORTEVA INC. ... |
|
49,12 |
09:30 |
-0,24 |
-0,50% |
49,12 |
49,12 |
49,36 |
|
|
KROGER CO. ... |
|
47,37 |
05.06. / 17:35 |
-0,36 |
-0,75% |
48,01 |
47,37 |
47,37 |
|
|
FREEPORT-MCMOR... |
|
46,67 |
15:04 |
+0,54 |
+1,18% |
46,70 |
46,16 |
46,13 |
|
|
ALTRIA GRP INC... |
|
42,98 |
16:38 |
+0,13 |
+0,30% |
43,07 |
42,80 |
42,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEVON ENERGY C... |
|
42,97 |
14:26 |
+0,09 |
+0,21% |
42,97 |
42,97 |
42,88 |
|
|
CISCO SYSTEMS ... |
|
42,27 |
16:38 |
-0,23 |
-0,55% |
42,59 |
42,10 |
42,51 |
|
|
GENERAL MOTORS... |
|
41,45 |
09:30 |
-0,08 |
-0,18% |
41,45 |
41,45 |
41,52 |
|
|
INTL PAPER ... |
|
40,37 |
05.06. / 17:35 |
-0,22 |
-0,54% |
40,37 |
40,37 |
40,37 |
|
|
VERIZON COMM. ... |
|
38,20 |
16:36 |
+0,14 |
+0,35% |
38,28 |
37,85 |
38,06 |
|
|
NEWMONT CORP. ... |
|
37,81 |
16:36 |
+0,30 |
+0,81% |
38,19 |
37,37 |
37,51 |
|
|
BRISTOL-MYERS ... |
|
37,70 |
16:25 |
-0,19 |
-0,49% |
38,00 |
37,50 |
37,88 |
|
|
BANK AMERICA ... |
|
36,59 |
16:26 |
-0,16 |
-0,42% |
37,03 |
36,54 |
36,75 |
|
|
COMCAST CORP. ... |
|
35,87 |
09:30 |
-0,43 |
-1,18% |
35,87 |
35,87 |
36,30 |
|
|
U.S. BANCORP ... |
|
35,50 |
05.06. / 17:35 |
-0,66 |
-1,82% |
35,50 |
35,50 |
35,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CORNING INC. ... |
|
34,21 |
09:30 |
+0,03 |
+0,09% |
34,21 |
34,21 |
34,18 |
|
|
HP INC ... |
|
33,50 |
16:26 |
+0,73 |
+2,23% |
33,50 |
32,45 |
32,77 |
|
|
KRAFT HEINZ CO... |
|
31,37 |
16:24 |
-0,70 |
-2,20% |
31,91 |
31,03 |
32,07 |
|
|
HALLIBURTON CO... |
|
30,75 |
09:30 |
-0,05 |
-0,15% |
30,75 |
30,75 |
30,79 |
|
|
BAKER HUGHES CO. |
|
29,26 |
05.06. / 17:35 |
+0,30 |
+1,04% |
29,28 |
29,17 |
29,26 |
|
|
INTEL CORP. ... |
|
27,94 |
16:37 |
-0,21 |
-0,76% |
28,39 |
27,76 |
28,16 |
|
|
PFIZER INC. ... |
|
26,90 |
16:38 |
-0,20 |
-0,74% |
27,24 |
26,86 |
27,10 |
|
|
HEWLETT PACKAR... |
|
17,70 |
15:30 |
-0,42 |
-2,30% |
18,09 |
17,70 |
18,12 |
|
|
AT + T INC. ... |
|
16,91 |
16:23 |
+0,13 |
+0,80% |
16,94 |
16,72 |
16,78 |
|
|
WALGREENS BOOT... |
|
14,63 |
15:48 |
-0,06 |
-0,39% |
14,73 |
14,48 |
14,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORD MOTOR ... |
|
11,04 |
16:30 |
+0,11 |
+1,04% |
11,10 |
11,02 |
10,93 |
|
|
AMERICAN AIRLI... |
|
10,69 |
16:01 |
±0,00 |
±0,00% |
10,72 |
10,59 |
10,69 |
|
|
VIATRIS INC. ... |
|
9,56 |
15:43 |
-0,10 |
-1,01% |
9,60 |
9,56 |
9,66 |
|
|
WB DISCOVERY S... |
|
7,59 |
16:05 |
-0,05 |
-0,65% |
7,60 |
7,50 |
7,64 |
|
