Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.519,37 |
| Kurszeit | 16:09 |
| Differenz | +36,50 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.519,37 |
16:09 |
+36,50 |
+0,67% |
5.520,42 |
5.486,72 |
5.482,87 |
 |
|
COMCAST CORP. ... |
|
35,97 |
15:30 |
+0,41 |
+1,15% |
35,97 |
35,90 |
35,56 |
|
|
ALTRIA GRP INC... |
|
42,52 |
16:04 |
-0,06 |
-0,13% |
42,64 |
42,35 |
42,58 |
|
|
FORD MOTOR ... |
|
11,54 |
15:33 |
+0,09 |
+0,80% |
11,54 |
11,42 |
11,45 |
|
|
NETFLIX INC. ... |
|
639,60 |
16:01 |
+3,00 |
+0,47% |
643,00 |
634,80 |
636,60 |
|
|
CONOCOPHILLIPS... |
|
107,26 |
11:05 |
+0,92 |
+0,87% |
107,26 |
107,22 |
106,34 |
|
|
BIOGEN INC. DL... |
|
213,50 |
13:21 |
-0,50 |
-0,23% |
215,10 |
213,50 |
214,00 |
|
|
NASDAQ INC. ... |
|
56,41 |
27.06. / 17:35 |
+0,20 |
+0,36% |
56,41 |
56,41 |
56,41 |
|
|
ABBOTT LABS |
|
97,07 |
15:54 |
-1,04 |
-1,06% |
97,89 |
97,07 |
98,11 |
|
|
AMER. EXPRESS ... |
|
217,20 |
15:34 |
+3,85 |
+1,80% |
217,25 |
212,35 |
213,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTOM. DATA PR... |
|
232,80 |
26.06. / 17:30 |
+2,20 |
+0,95% |
232,90 |
229,95 |
232,80 |
|
|
BOEING CO. ... |
|
171,34 |
15:55 |
+1,18 |
+0,69% |
171,42 |
170,12 |
170,16 |
|
|
BRISTOL-MYERS ... |
|
39,60 |
15:47 |
+0,27 |
+0,69% |
39,60 |
38,71 |
39,33 |
|
|
CATERPILLAR IN... |
|
311,00 |
15:35 |
+6,00 |
+1,97% |
311,00 |
307,00 |
305,00 |
|
|
JPMORGAN CHASE... |
|
187,38 |
12:17 |
+0,74 |
+0,40% |
187,38 |
185,84 |
186,64 |
|
|
COCA-COLA CO. ... |
|
59,56 |
15:50 |
-0,05 |
-0,08% |
59,87 |
59,67 |
59,61 |
|
|
COLGATE-PALMOL... |
|
91,54 |
09:54 |
-0,20 |
-0,22% |
91,60 |
91,54 |
91,74 |
|
|
CORNING INC. ... |
|
36,28 |
11:04 |
+0,40 |
+1,11% |
36,30 |
36,09 |
35,88 |
|
|
DEERE CO. ... |
|
353,40 |
14:18 |
+3,00 |
+0,86% |
353,40 |
350,95 |
350,40 |
|
|
GENL DYNAMICS ... |
|
275,50 |
15:38 |
+1,05 |
+0,38% |
275,50 |
275,50 |
274,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERSHEY CO. ... |
|
172,24 |
11:19 |
+1,36 |
+0,80% |
172,24 |
172,24 |
170,88 |
|
|
INTL BUS. MACH... |
|
160,24 |
16:02 |
-0,66 |
-0,41% |
160,50 |
159,50 |
160,90 |
|
|
INTL PAPER ... |
|
43,36 |
26.06. / 17:35 |
-0,39 |
-0,89% |
43,36 |
43,36 |
43,36 |
|
|
3M CO. ... |
|
95,87 |
16:02 |
-1,24 |
-1,28% |
97,05 |
95,87 |
97,11 |
|
|
NORTHROP GRUMM... |
|
406,50 |
16:01 |
-1,40 |
-0,34% |
409,20 |
406,50 |
407,90 |
|
|
OCCIDENTAL PET... |
|
58,92 |
15:59 |
+0,15 |
+0,26% |
59,20 |
58,85 |
58,77 |
|
|
PEPSICO INC. ... |
|
154,46 |
16:01 |
-0,62 |
-0,40% |
156,10 |
154,40 |
155,08 |
|
|
PFIZER INC. ... |
|
26,10 |
16:01 |
+0,37 |
+1,44% |
26,15 |
25,93 |
25,73 |
|
|
PROCTER GAMBLE |
|
155,80 |
16:03 |
-0,28 |
-0,18% |
156,00 |
155,38 |
156,08 |
|
|
EXXON MOBIL CO... |
|
108,18 |
15:58 |
+1,18 |
+1,10% |
108,74 |
107,50 |
107,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHEVRON CORP. ... |
|
146,74 |
16:00 |
+0,48 |
+0,33% |
148,20 |
145,94 |
146,26 |
|
|
TEXAS INSTR. ... |
|
183,18 |
15:51 |
+3,34 |
+1,86% |
183,18 |
181,20 |
179,84 |
|
|
AFLAC INC. ... |
|
83,40 |
27.06. / 17:35 |
+0,16 |
+0,19% |
83,40 |
83,40 |
83,40 |
|
|
JOHNSON + JOHN... |
|
136,46 |
15:48 |
-0,32 |
-0,23% |
136,62 |
136,24 |
136,78 |
|
|
KELLANOVA CO. ... |
|
54,00 |
15:32 |
+0,22 |
+0,41% |
54,00 |
54,00 |
53,78 |
|
|
NEWMONT CORP. ... |
|
39,43 |
15:57 |
+0,27 |
+0,70% |
39,57 |
39,13 |
39,15 |
|
|
GENL MILLS ... |
|
59,37 |
15:40 |
-0,58 |
-0,97% |
59,76 |
59,37 |
59,95 |
|
|
HALLIBURTON CO... |
|
31,77 |
14:00 |
+0,04 |
+0,13% |
31,86 |
31,67 |
31,73 |
|
|
ARCHER DANIELS... |
|
56,73 |
13:29 |
-0,11 |
-0,19% |
57,04 |
56,48 |
56,84 |
|
|
TJX COS INC. ... |
|
103,00 |
15:37 |
-0,08 |
-0,08% |
103,00 |
103,00 |
103,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR PROD. CHEM... |
|
244,00 |
15:29 |
-1,10 |
-0,45% |
246,80 |
244,00 |
245,10 |
|
|
KIMBERLY-CLARK... |
|
130,08 |
27.06. / 17:35 |
-0,14 |
-0,11% |
130,10 |
129,24 |
130,08 |
|
|
INTEL CORP. ... |
|
29,07 |
16:02 |
+0,59 |
+2,07% |
29,07 |
28,59 |
28,48 |
|
|
DISNEY (WALT) ... |
|
95,32 |
15:56 |
+0,01 |
+0,01% |
96,21 |
95,23 |
95,31 |
|
|
PARKER-HANNIFI... |
|
472,00 |
16:00 |
+2,60 |
+0,55% |
479,70 |
471,70 |
469,40 |
|
|
TARGET CORP. ... |
|
137,32 |
15:29 |
+0,42 |
+0,31% |
137,32 |
137,32 |
136,90 |
|
|
MCDONALDS CORP... |
|
241,30 |
15:59 |
+1,20 |
+0,50% |
242,15 |
240,45 |
240,10 |
|
|
THERMO FISH.SC... |
|
517,80 |
16:01 |
-2,10 |
-0,40% |
517,80 |
515,00 |
519,90 |
|
|
BECTON, DICKIN... |
|
216,00 |
27.06. / 17:35 |
-1,50 |
-0,69% |
216,00 |
216,00 |
216,00 |
|
|
WELLS FARGO + ... |
|
54,17 |
10:10 |
+0,77 |
+1,44% |
54,23 |
53,96 |
53,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNION PAC. ... |
|
211,40 |
15:39 |
+1,05 |
+0,50% |
211,45 |
208,00 |
210,35 |
|
|
BANK AMERICA ... |
|
37,09 |
16:02 |
+0,58 |
+1,59% |
37,12 |
36,38 |
36,51 |
|
|
ELI LILLY |
|
851,10 |
16:02 |
+8,70 |
+1,03% |
855,50 |
850,00 |
842,40 |
|
|
CVS HEALTH COR... |
|
54,43 |
15:02 |
-0,03 |
-0,06% |
54,89 |
54,43 |
54,46 |
|
|
SYSCO CORP. ... |
|
67,71 |
27.06. / 17:35 |
-0,79 |
-1,15% |
67,71 |
67,71 |
67,71 |
|
|
WALMART DL-,10 |
|
63,45 |
15:59 |
-0,21 |
-0,33% |
63,79 |
63,26 |
63,66 |
|
|
ILL. TOOL WKS |
|
223,90 |
14:28 |
+2,40 |
+1,08% |
224,50 |
223,90 |
221,50 |
|
|
ADVANCED MIC.D... |
|
153,80 |
16:03 |
+6,62 |
+4,50% |
153,74 |
149,36 |
147,18 |
|
|
STATE STREET C... |
|
68,02 |
27.06. / 17:35 |
+0,06 |
+0,09% |
68,02 |
68,02 |
68,02 |
|
|
APPLIED MATERI... |
|
219,60 |
15:30 |
+2,70 |
+1,24% |
219,60 |
218,00 |
216,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLA CORP. ... |
|
755,70 |
27.06. / 17:35 |
-4,00 |
-0,53% |
769,00 |
755,70 |
755,70 |
|
|
APPLE INC. |
|
201,05 |
16:04 |
+2,19 |
+1,10% |
202,05 |
199,58 |
198,86 |
|
|
DANAHER CORP. ... |
|
235,10 |
16:02 |
+0,05 |
+0,02% |
237,50 |
233,80 |
235,05 |
|
|
HOME DEPOT INC... |
|
319,30 |
15:58 |
-0,15 |
-0,05% |
322,00 |
317,85 |
319,45 |
|
|
NIKE INC. B |
|
72,21 |
16:04 |
-16,10 |
-18,23% |
76,78 |
71,80 |
88,31 |
|
|
AMGEN INC. ... |
|
291,20 |
15:31 |
-3,05 |
-1,04% |
295,15 |
291,20 |
294,25 |
|
|
VERIZON COMM. ... |
|
38,51 |
16:00 |
+0,47 |
+1,24% |
38,51 |
38,10 |
38,04 |
|
|
MICRON TECHN. ... |
|
125,76 |
16:01 |
+1,52 |
+1,22% |
125,76 |
123,00 |
124,24 |
|
|
UNITEDHEALTH G... |
|
463,15 |
16:01 |
+8,55 |
+1,88% |
474,40 |
454,55 |
454,60 |
|
|
LAM RESEARCH C... |
|
1.008,40 |
16:00 |
+27,00 |
+2,75% |
1.008,40 |
994,30 |
981,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HONEYWELL INTL... |
|
201,85 |
15:34 |
+1,35 |
+0,67% |
201,85 |
199,76 |
200,50 |
|
|
MICROSOFT D... |
|
425,00 |
16:03 |
+1,00 |
+0,24% |
425,20 |
422,25 |
424,00 |
|
|
T.ROW.PR.GRP ... |
|
108,24 |
27.06. / 17:36 |
-1,32 |
-1,20% |
108,24 |
107,84 |
108,24 |
|
|
ORACLE CORP. ... |
|
132,20 |
15:54 |
+1,24 |
+0,95% |
132,20 |
130,50 |
130,96 |
|
|
ADOBE INC. |
|
516,80 |
16:04 |
+7,80 |
+1,53% |
521,00 |
512,40 |
509,00 |
|
|
EL. ARTS INC. ... |
|
131,16 |
27.06. / 17:35 |
-0,26 |
-0,20% |
131,16 |
131,16 |
131,16 |
|
|
CISCO SYSTEMS ... |
|
44,49 |
16:03 |
+0,50 |
+1,14% |
44,57 |
44,30 |
43,99 |
|
|
VERTEX PHARMAC... |
|
443,75 |
13:17 |
-0,55 |
-0,12% |
443,75 |
441,15 |
444,30 |
|
|
QUALCOMM INC. ... |
|
190,00 |
16:02 |
+8,28 |
+4,56% |
189,98 |
182,02 |
181,72 |
|
|
SYNOPSYS INC. ... |
|
558,70 |
15:36 |
+0,50 |
+0,09% |
558,70 |
556,90 |
558,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOSTON SCIENTI... |
|
72,00 |
15:27 |
±0,00 |
±0,00% |
72,00 |
72,00 |
72,00 |
|
|
STARBUCKS CORP. |
|
72,61 |
15:58 |
-1,31 |
-1,77% |
74,21 |
72,61 |
73,92 |
|
|
GILEAD SCIENCE... |
|
64,02 |
15:54 |
-0,73 |
-1,13% |
64,30 |
64,02 |
64,75 |
|
|
MORGAN STANLEY... |
|
90,00 |
15:47 |
+0,47 |
+0,52% |
90,33 |
89,40 |
89,53 |
|
|
INTUIT INC. ... |
|
608,90 |
12:11 |
-1,20 |
-0,20% |
612,50 |
608,90 |
610,10 |
|
|
INTUITIVE SURG... |
|
414,35 |
15:57 |
+2,90 |
+0,70% |
419,30 |
414,35 |
411,45 |
|
|
IDEXX LABS INC... |
|
456,70 |
27.06. / 17:35 |
-0,70 |
-0,15% |
456,70 |
456,70 |
456,70 |
|
|
COSTCO WHOLESA... |
|
798,30 |
16:01 |
+4,00 |
+0,50% |
798,60 |
795,20 |
794,30 |
|
|
ALBEMARLE CORP... |
|
87,83 |
15:54 |
-2,88 |
-3,17% |
91,23 |
87,83 |
90,71 |
|
|
CAPITAL ONE FI... |
|
124,00 |
27.06. / 17:35 |
-2,00 |
-1,59% |
127,00 |
124,00 |
124,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WASTE MANAGEMENT |
|
198,22 |
15:26 |
-0,30 |
-0,15% |
199,54 |
197,84 |
198,52 |
|
|
LOCKHEED MARTI... |
|
439,45 |
15:44 |
+1,55 |
+0,35% |
440,40 |
436,65 |
437,90 |
|
|
FREEPORT-MCMOR... |
|
45,99 |
16:01 |
+0,70 |
+1,56% |
46,13 |
45,46 |
45,29 |
|
|
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
+3,50 |
+3,38% |
107,00 |
105,00 |
107,00 |
|
|
AMAZON.COM INC... |
|
185,66 |
16:04 |
+3,38 |
+1,85% |
186,48 |
183,30 |
182,28 |
|
|
YUM BRANDS |
|
124,00 |
15:31 |
+0,45 |
+0,36% |
125,15 |
124,00 |
123,55 |
|
|
ONEOK INC. (NE... |
|
75,57 |
27.06. / 17:35 |
+0,11 |
+0,15% |
75,57 |
75,57 |
75,57 |
|
|
FEDEX CORP. ... |
|
276,85 |
15:40 |
+5,15 |
+1,90% |
276,85 |
276,10 |
271,70 |
|
|
EBAY INC. ... |
|
49,50 |
15:31 |
-0,17 |
-0,33% |
49,70 |
49,50 |
49,66 |
|
|
U.S. BANCORP ... |
|
37,07 |
26.06. / 17:35 |
-0,17 |
-0,44% |
37,07 |
37,07 |
37,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NVIDIA CORP. ... |
|
118,62 |
16:04 |
+3,58 |
+3,11% |
118,66 |
115,50 |
115,04 |
|
|
GOLDMAN SACHS ... |
|
421,80 |
15:58 |
+4,65 |
+1,11% |
423,35 |
418,40 |
417,15 |
|
|
DEVON ENERGY C... |
|
44,88 |
26.06. / 17:30 |
+1,79 |
+4,17% |
44,88 |
44,88 |
44,88 |
|
|
BLACKROCK CL.... |
|
733,50 |
15:48 |
+1,90 |
+0,26% |
735,00 |
730,20 |
731,60 |
|
|
ON SEMICOND. ... |
|
63,91 |
13:44 |
+0,89 |
+1,41% |
63,91 |
63,88 |
63,02 |
|
|
EDWARDS LIFESC... |
|
86,75 |
16:00 |
-0,02 |
-0,02% |
87,78 |
86,57 |
86,77 |
|
|
SALESFORCE INC... |
|
241,70 |
16:03 |
+4,65 |
+1,96% |
242,45 |
237,00 |
237,05 |
|
|
DEXCOM INC. ... |
|
107,00 |
09:56 |
+0,70 |
+0,66% |
107,00 |
107,00 |
106,30 |
|
|
MASTERCARD INC... |
|
417,65 |
16:04 |
+0,05 |
+0,01% |
417,65 |
414,20 |
417,60 |
|
|
AT + T INC. ... |
|
17,79 |
16:03 |
+0,30 |
+1,74% |
17,79 |
17,44 |
17,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SOLAR IN... |
|
224,20 |
16:01 |
-6,00 |
-2,61% |
234,75 |
224,20 |
230,20 |
|
|
MSCI INC. A ... |
|
454,30 |
15:01 |
-3,80 |
-0,83% |
455,20 |
454,30 |
458,10 |
|
|
SUPER MICRO CO... |
|
829,40 |
16:02 |
+31,20 |
+3,91% |
866,10 |
818,20 |
798,20 |
|
|
LULULEMON ATHL... |
|
280,15 |
15:47 |
-5,30 |
-1,86% |
285,55 |
280,15 |
285,45 |
|
|
VISA INC. CL. ... |
|
250,65 |
16:04 |
-1,80 |
-0,71% |
251,00 |
249,90 |
252,45 |
|
|
PHILIP MORRIS ... |
|
94,89 |
12:00 |
-0,15 |
-0,16% |
94,89 |
94,89 |
95,04 |
|
|
AMERICAN WATER... |
|
120,55 |
10:39 |
-0,20 |
-0,17% |
120,70 |
120,55 |
120,75 |
|
|
AMER.INTL GRP ... |
|
69,55 |
27.06. / 17:35 |
+0,65 |
+0,94% |
69,55 |
69,55 |
69,55 |
|
|
MERCK CO. ... |
|
122,00 |
16:03 |
+1,20 |
+0,99% |
122,00 |
121,20 |
120,80 |
|
|
BERKSH. H.B NE... |
|
382,70 |
15:59 |
+0,35 |
+0,09% |
383,00 |
381,00 |
382,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WALGREENS BOOT... |
|
11,78 |
16:00 |
+0,71 |
+6,40% |
11,78 |
11,20 |
11,07 |
|
|
HEWLETT PACKAR... |
|
19,70 |
15:53 |
+0,00 |
+0,01% |
19,83 |
19,68 |
19,70 |
|
|
HP INC ... |
|
32,70 |
15:30 |
+0,19 |
+0,57% |
32,70 |
32,70 |
32,51 |
|
|
MEDTRONIC PLC ... |
|
73,48 |
13:11 |
-0,24 |
-0,33% |
73,95 |
73,42 |
73,72 |
|
|
ETSY INC. ... |
|
55,18 |
27.06. / 17:35 |
-0,85 |
-1,52% |
55,20 |
55,03 |
55,18 |
|
|
PAYPAL HDGS IN... |
|
54,60 |
16:03 |
-0,03 |
-0,05% |
54,91 |
54,25 |
54,63 |
|
|
KRAFT HEINZ CO... |
|
30,13 |
15:42 |
-0,05 |
-0,17% |
30,27 |
30,07 |
30,18 |
|
|
ALPHABET INC.C... |
|
172,10 |
16:00 |
-0,52 |
-0,30% |
174,24 |
171,04 |
172,62 |
|
|
ALPHABET INC.C... |
|
174,04 |
16:03 |
±0,00 |
±0,00% |
175,70 |
172,52 |
174,04 |
|
|
UTD AIRLINES H... |
|
44,88 |
27.06. / 17:35 |
-0,20 |
-0,44% |
44,88 |
44,88 |
44,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENERAL MOTORS... |
|
43,00 |
15:29 |
+0,25 |
+0,60% |
43,00 |
42,78 |
42,74 |
|
|
TESLA INC. DL ... |
|
188,84 |
16:04 |
+7,24 |
+3,99% |
189,54 |
184,84 |
181,60 |
|
|
CITIGROUP INC.... |
|
58,09 |
15:56 |
+0,66 |
+1,15% |
58,11 |
57,75 |
57,43 |
|
|
MONDELEZ INTL ... |
|
61,91 |
12:35 |
-0,33 |
-0,53% |
61,98 |
61,91 |
62,24 |
|
|
ABBVIE INC. ... |
|
158,24 |
15:40 |
+0,04 |
+0,03% |
158,94 |
158,10 |
158,20 |
|
|
ENPHASE ENERGY... |
|
96,78 |
16:03 |
-0,13 |
-0,13% |
99,42 |
96,27 |
96,91 |
|
|
XYLEM INC. ... |
|
126,95 |
14:09 |
-0,80 |
-0,63% |
126,95 |
126,80 |
127,75 |
|
|
EXPEDIA GRP IN... |
|
117,28 |
27.06. / 17:35 |
-1,30 |
-1,10% |
117,28 |
117,28 |
117,28 |
|
|
PHILLIPS 66 ... |
|
130,12 |
27.06. / 17:35 |
+0,80 |
+0,62% |
130,12 |
130,12 |
130,12 |
|
|
META PLATF. A... |
|
484,95 |
16:04 |
+2,05 |
+0,42% |
489,30 |
480,25 |
482,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
727,00 |
14:51 |
+7,70 |
+1,07% |
728,60 |
724,20 |
719,30 |
|
|
PALO ALTO NETW... |
|
320,55 |
16:01 |
+1,35 |
+0,42% |
322,50 |
316,35 |
319,20 |
|
|
ZOETIS INC. CL... |
|
164,38 |
15:55 |
-1,24 |
-0,75% |
164,38 |
163,46 |
165,62 |
|
|
T-MOBILE US IN... |
|
167,10 |
14:51 |
+2,42 |
+1,47% |
167,10 |
167,04 |
164,68 |
|
|
AMERICAN AIRLI... |
|
10,54 |
15:11 |
+0,14 |
+1,39% |
10,59 |
10,53 |
10,39 |
|
|
S+P GLOBAL INC... |
|
419,40 |
15:33 |
-0,20 |
-0,05% |
424,65 |
419,30 |
419,60 |
|
|
BAKER HUGHES CO. |
|
32,33 |
27.06. / 17:35 |
+0,12 |
+0,36% |
32,47 |
32,33 |
32,33 |
|
|
BOOKING HLDGS ... |
|
3.735,00 |
15:57 |
-9,00 |
-0,24% |
3.778,00 |
3.735,00 |
3.744,00 |
|
|
BROADCOM INC. ... |
|
1.512,60 |
16:01 |
+38,80 |
+2,63% |
1.512,80 |
1.484,60 |
1.473,80 |
|
|
MODERNA INC. ... |
|
114,50 |
16:04 |
+1,18 |
+1,04% |
115,16 |
112,00 |
113,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARRIER GLBL C... |
|
59,74 |
16:00 |
+0,49 |
+0,83% |
59,74 |
59,74 |
59,25 |
|
|
DOW INC. ... |
|
49,80 |
11:44 |
+0,24 |
+0,49% |
49,80 |
49,50 |
49,56 |
|
|
UBER TECH. ... |
|
67,72 |
15:53 |
+2,03 |
+3,09% |
67,72 |
65,80 |
65,69 |
|
|
CORTEVA INC. ... |
|
49,61 |
12:16 |
-0,43 |
-0,87% |
49,61 |
49,61 |
50,05 |
|
|
DUPONT DE NEMO... |
|
74,61 |
27.06. / 17:35 |
+0,04 |
+0,05% |
74,61 |
74,61 |
74,61 |
|
|
L3HARRIS TECHS... |
|
208,80 |
27.06. / 17:35 |
+0,60 |
+0,29% |
208,80 |
208,80 |
208,80 |
|
|
RTX CORP. ... |
|
94,09 |
16:04 |
-0,27 |
-0,29% |
94,81 |
93,49 |
94,36 |
|
|
VIATRIS INC. ... |
|
9,72 |
14:17 |
-0,14 |
-1,42% |
9,76 |
9,72 |
9,86 |
|
|
AIRBNB INC. ... |
|
141,18 |
15:36 |
+1,36 |
+0,97% |
142,46 |
141,18 |
139,82 |
|
|
GE AEROSPACE ... |
|
150,50 |
15:09 |
+1,50 |
+1,01% |
150,50 |
149,50 |
149,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LINDE PLC ... |
|
412,20 |
16:04 |
+2,60 |
+0,63% |
412,20 |
409,60 |
409,60 |
|
|
WB DISCOVERY S... |
|
6,88 |
15:15 |
+0,10 |
+1,50% |
6,91 |
6,87 |
6,78 |
|
