Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.480,52 |
| Kurszeit | 17:06 |
| Differenz | +15,90 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.480,52 |
17:06 |
+15,90 |
+0,29% |
5.490,66 |
5.458,50 |
5.464,62 |
 |
|
BLACKROCK CL.... |
|
748,90 |
16:56 |
+16,30 |
+2,22% |
750,40 |
735,10 |
732,60 |
|
|
BOOKING HLDGS ... |
|
3.722,00 |
15:04 |
+15,00 |
+0,40% |
3.755,00 |
3.721,00 |
3.707,00 |
|
|
MASTERCARD INC... |
|
430,90 |
16:54 |
+8,90 |
+2,11% |
431,40 |
423,65 |
422,00 |
|
|
S+P GLOBAL INC... |
|
416,10 |
17:01 |
+6,50 |
+1,59% |
416,10 |
409,30 |
409,60 |
|
|
UNITEDHEALTH G... |
|
456,30 |
16:58 |
+5,70 |
+1,26% |
456,75 |
450,95 |
450,60 |
|
|
LOCKHEED MARTI... |
|
443,00 |
16:50 |
+5,25 |
+1,20% |
443,00 |
435,00 |
437,75 |
|
|
TARGET CORP. ... |
|
138,02 |
15:37 |
+4,80 |
+3,60% |
138,02 |
136,68 |
133,22 |
|
|
MSCI INC. A ... |
|
458,00 |
16:34 |
+4,70 |
+1,04% |
458,00 |
449,20 |
453,30 |
|
|
NORTHROP GRUMM... |
|
406,00 |
14:50 |
+4,20 |
+1,05% |
406,00 |
404,00 |
401,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERKSH. H.B NE... |
|
387,15 |
17:01 |
+4,05 |
+1,06% |
387,30 |
381,70 |
383,10 |
|
|
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
+3,50 |
+3,38% |
107,00 |
105,00 |
107,00 |
|
|
LINDE PLC ... |
|
415,00 |
17:00 |
+3,40 |
+0,83% |
415,60 |
410,40 |
411,60 |
|
|
VISA INC. CL. ... |
|
260,95 |
17:00 |
+3,35 |
+1,30% |
261,00 |
256,25 |
257,60 |
|
|
META PLATF. A... |
|
466,40 |
16:59 |
+3,25 |
+0,70% |
472,95 |
462,55 |
463,15 |
|
|
ELI LILLY |
|
830,90 |
17:01 |
+3,20 |
+0,39% |
835,70 |
823,30 |
827,70 |
|
|
AMER. EXPRESS ... |
|
217,60 |
16:41 |
+3,15 |
+1,47% |
217,60 |
214,60 |
214,45 |
|
|
FIRST SOLAR IN... |
|
246,95 |
16:58 |
+3,05 |
+1,25% |
247,35 |
237,90 |
243,90 |
|
|
INTL BUS. MACH... |
|
164,26 |
16:50 |
+2,98 |
+1,85% |
166,12 |
160,62 |
161,28 |
|
|
JPMORGAN CHASE... |
|
185,38 |
17:00 |
+2,96 |
+1,62% |
185,38 |
183,00 |
182,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
355,85 |
17:00 |
+2,80 |
+0,79% |
355,85 |
349,75 |
353,05 |
|
|
LULULEMON ATHL... |
|
293,50 |
16:10 |
+2,75 |
+0,95% |
293,50 |
290,25 |
290,75 |
|
|
THERMO FISH.SC... |
|
532,00 |
16:45 |
+2,70 |
+0,51% |
532,00 |
521,20 |
529,30 |
|
|
CATERPILLAR IN... |
|
309,50 |
16:54 |
+2,50 |
+0,81% |
309,50 |
303,50 |
307,00 |
|
|
EL. ARTS INC. ... |
|
131,00 |
15:42 |
+2,42 |
+1,88% |
131,00 |
130,96 |
128,58 |
|
|
VERTEX PHARMAC... |
|
439,05 |
15:51 |
+2,35 |
+0,54% |
441,15 |
434,40 |
436,70 |
|
|
AUTOM. DATA PR... |
|
231,45 |
21.06. / 17:35 |
+2,30 |
+1,00% |
231,45 |
231,20 |
231,45 |
|
|
AMERICAN WATER... |
|
124,00 |
16:42 |
+2,05 |
+1,68% |
124,00 |
122,90 |
121,95 |
|
|
WASTE MANAGEMENT |
|
197,02 |
16:48 |
+1,96 |
+1,00% |
197,02 |
194,72 |
195,06 |
|
|
GOLDMAN SACHS ... |
|
426,80 |
16:26 |
+1,90 |
+0,45% |
426,80 |
420,25 |
424,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
167,88 |
17:00 |
+1,76 |
+1,06% |
168,00 |
162,58 |
166,12 |
|
|
IDEXX LABS INC... |
|
464,60 |
21.06. / 17:35 |
+1,70 |
+0,37% |
464,60 |
464,60 |
464,60 |
|
|
ILLUMINA INC. ... |
|
102,50 |
16:30 |
+1,64 |
+1,63% |
102,70 |
100,86 |
100,86 |
|
|
NASDAQ INC. ... |
|
56,31 |
15:39 |
+1,56 |
+2,85% |
56,66 |
55,77 |
54,75 |
|
|
GILEAD SCIENCE... |
|
66,85 |
16:45 |
+1,53 |
+2,34% |
66,85 |
65,79 |
65,32 |
|
|
CARRIER GLBL C... |
|
60,16 |
15:53 |
+1,46 |
+2,49% |
60,16 |
59,59 |
58,70 |
|
|
NIKE INC. B |
|
91,26 |
16:58 |
+1,44 |
+1,60% |
91,26 |
90,13 |
89,82 |
|
|
EXPEDIA GRP IN... |
|
118,74 |
17:01 |
+1,44 |
+1,23% |
119,66 |
118,42 |
117,30 |
|
|
ABBVIE INC. ... |
|
161,44 |
16:56 |
+1,42 |
+0,89% |
161,44 |
158,02 |
160,02 |
|
|
AIR PROD. CHEM... |
|
256,40 |
09:04 |
+1,40 |
+0,55% |
256,50 |
256,40 |
255,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
242,75 |
17:00 |
+1,25 |
+0,52% |
243,20 |
240,50 |
241,50 |
|
|
FREEPORT-MCMOR... |
|
47,05 |
16:51 |
+1,22 |
+2,67% |
47,18 |
46,22 |
45,83 |
|
|
PHILIP MORRIS ... |
|
94,01 |
16:37 |
+1,22 |
+1,31% |
94,36 |
93,04 |
92,79 |
|
|
MERCK CO. ... |
|
122,40 |
15:35 |
+1,20 |
+0,99% |
122,40 |
122,00 |
121,20 |
|
|
UNION PAC. ... |
|
212,15 |
15:27 |
+1,15 |
+0,54% |
212,15 |
211,50 |
211,00 |
|
|
CITIGROUP INC.... |
|
56,91 |
16:45 |
+1,09 |
+1,95% |
56,91 |
55,87 |
55,82 |
|
|
PHILLIPS 66 ... |
|
129,60 |
21.06. / 17:35 |
+1,08 |
+0,84% |
129,76 |
127,44 |
129,60 |
|
|
TESLA INC. DL ... |
|
171,48 |
17:01 |
+1,02 |
+0,60% |
175,44 |
170,00 |
170,46 |
|
|
PROCTER GAMBLE |
|
157,72 |
16:50 |
+0,98 |
+0,63% |
157,86 |
155,88 |
156,74 |
|
|
WELLS FARGO + ... |
|
55,23 |
16:25 |
+0,96 |
+1,77% |
55,23 |
54,23 |
54,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COLGATE-PALMOL... |
|
91,80 |
16:29 |
+0,95 |
+1,05% |
91,80 |
90,22 |
90,85 |
|
|
PEPSICO INC. ... |
|
157,50 |
17:01 |
+0,90 |
+0,57% |
157,92 |
156,00 |
156,60 |
|
|
COCA-COLA CO. ... |
|
59,60 |
16:55 |
+0,89 |
+1,52% |
59,60 |
58,53 |
58,71 |
|
|
HONEYWELL INTL... |
|
203,05 |
16:57 |
+0,85 |
+0,42% |
203,10 |
199,90 |
202,20 |
|
|
PALO ALTO NETW... |
|
298,85 |
16:55 |
+0,75 |
+0,25% |
302,85 |
295,90 |
298,10 |
|
|
3M CO. ... |
|
96,17 |
16:56 |
+0,74 |
+0,78% |
96,22 |
94,78 |
95,43 |
|
|
BRISTOL-MYERS ... |
|
39,30 |
17:01 |
+0,68 |
+1,76% |
39,50 |
39,01 |
38,62 |
|
|
RTX CORP. ... |
|
99,76 |
16:58 |
+0,65 |
+0,66% |
99,94 |
98,19 |
99,11 |
|
|
VERIZON COMM. ... |
|
38,05 |
16:55 |
+0,62 |
+1,67% |
38,05 |
37,50 |
37,42 |
|
|
HALLIBURTON CO... |
|
31,79 |
16:08 |
+0,62 |
+1,99% |
31,83 |
31,41 |
31,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMGEN INC. ... |
|
290,50 |
16:01 |
+0,60 |
+0,21% |
290,50 |
285,40 |
289,90 |
|
|
CHEVRON CORP. ... |
|
147,46 |
16:55 |
+0,54 |
+0,37% |
147,62 |
145,12 |
146,92 |
|
|
ALTRIA GRP INC... |
|
43,17 |
16:54 |
+0,53 |
+1,25% |
43,18 |
42,53 |
42,64 |
|
|
CORTEVA INC. ... |
|
49,54 |
09:04 |
+0,51 |
+1,04% |
49,54 |
49,54 |
49,03 |
|
|
L3HARRIS TECHS... |
|
210,40 |
14:58 |
+0,50 |
+0,24% |
210,50 |
210,40 |
209,90 |
|
|
MEDTRONIC PLC ... |
|
76,32 |
16:49 |
+0,49 |
+0,65% |
76,55 |
75,53 |
75,83 |
|
|
YUM BRANDS |
|
125,95 |
09:04 |
+0,45 |
+0,36% |
125,95 |
125,95 |
125,50 |
|
|
ZOETIS INC. CL... |
|
159,80 |
15:39 |
+0,44 |
+0,28% |
160,28 |
156,98 |
159,36 |
|
|
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+0,43 |
+0,90% |
49,07 |
48,61 |
48,87 |
|
|
EDWARDS LIFESC... |
|
85,07 |
16:08 |
+0,43 |
+0,51% |
85,76 |
84,67 |
84,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOW INC. ... |
|
50,69 |
16:37 |
+0,43 |
+0,86% |
50,69 |
50,54 |
50,26 |
|
|
SERVICENOW INC... |
|
693,00 |
16:52 |
+0,40 |
+0,06% |
701,80 |
689,90 |
692,60 |
|
|
CVS HEALTH COR... |
|
57,28 |
15:31 |
+0,37 |
+0,65% |
57,67 |
57,22 |
56,91 |
|
|
BANK AMERICA ... |
|
37,45 |
16:25 |
+0,36 |
+0,98% |
37,45 |
36,59 |
37,08 |
|
|
AIRBNB INC. ... |
|
138,40 |
15:35 |
+0,36 |
+0,26% |
139,80 |
138,40 |
138,04 |
|
|
NEWMONT CORP. ... |
|
40,10 |
16:45 |
+0,30 |
+0,75% |
40,10 |
39,33 |
39,80 |
|
|
JOHNSON + JOHN... |
|
139,14 |
16:59 |
+0,28 |
+0,20% |
139,34 |
138,20 |
138,86 |
|
|
AT + T INC. ... |
|
17,32 |
16:21 |
+0,27 |
+1,61% |
17,32 |
17,12 |
17,05 |
|
|
EXXON MOBIL CO... |
|
105,22 |
16:59 |
+0,26 |
+0,25% |
105,44 |
103,56 |
104,96 |
|
|
T-MOBILE US IN... |
|
164,60 |
11:06 |
+0,26 |
+0,16% |
165,36 |
164,60 |
164,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
95,52 |
17:01 |
+0,24 |
+0,25% |
95,70 |
95,00 |
95,28 |
|
|
TJX COS INC. ... |
|
103,98 |
16:29 |
+0,24 |
+0,23% |
103,98 |
103,76 |
103,74 |
|
|
ETSY INC. ... |
|
56,06 |
14:24 |
+0,22 |
+0,39% |
56,52 |
56,05 |
55,84 |
|
|
COMCAST CORP. ... |
|
35,80 |
16:03 |
+0,21 |
+0,59% |
35,92 |
35,49 |
35,59 |
|
|
BECTON, DICKIN... |
|
223,50 |
09:04 |
+0,20 |
+0,09% |
223,50 |
223,50 |
223,30 |
|
|
WALMART DL-,10 |
|
64,15 |
17:00 |
+0,20 |
+0,31% |
64,28 |
63,27 |
63,95 |
|
|
ARCHER DANIELS... |
|
57,09 |
12:07 |
+0,19 |
+0,33% |
57,31 |
56,91 |
56,90 |
|
|
GENERAL MOTORS... |
|
44,65 |
13:33 |
+0,17 |
+0,37% |
44,65 |
44,58 |
44,48 |
|
|
AFLAC INC. ... |
|
84,24 |
09:04 |
+0,16 |
+0,19% |
84,24 |
84,24 |
84,08 |
|
|
UBER TECH. ... |
|
65,60 |
16:44 |
+0,16 |
+0,24% |
65,66 |
64,97 |
65,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRAFT HEINZ CO... |
|
30,77 |
15:39 |
+0,14 |
+0,44% |
30,83 |
30,70 |
30,63 |
|
|
STATE STREET C... |
|
67,50 |
21.06. / 17:35 |
+0,13 |
+0,19% |
67,50 |
67,50 |
67,50 |
|
|
AMER.INTL GRP ... |
|
69,91 |
09:04 |
+0,13 |
+0,19% |
69,91 |
69,91 |
69,78 |
|
|
WALGREENS BOOT... |
|
15,09 |
16:30 |
+0,13 |
+0,86% |
15,09 |
14,85 |
14,96 |
|
|
PFIZER INC. ... |
|
26,04 |
17:00 |
+0,12 |
+0,46% |
26,24 |
25,82 |
25,92 |
|
|
VIATRIS INC. ... |
|
9,69 |
15:04 |
+0,10 |
+1,00% |
9,90 |
9,68 |
9,59 |
|
|
HEWLETT PACKAR... |
|
19,55 |
17:01 |
+0,08 |
+0,42% |
19,65 |
19,33 |
19,47 |
|
|
WB DISCOVERY S... |
|
6,69 |
16:00 |
+0,07 |
+1,01% |
6,73 |
6,66 |
6,62 |
|
|
CISCO SYSTEMS ... |
|
44,45 |
16:52 |
+0,07 |
+0,15% |
44,52 |
44,11 |
44,39 |
|
|
SYSCO CORP. ... |
|
68,32 |
12:03 |
+0,06 |
+0,09% |
68,86 |
68,32 |
68,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEVON ENERGY C... |
|
43,08 |
15:02 |
+0,05 |
+0,10% |
43,08 |
43,08 |
43,04 |
|
|
MODERNA INC. ... |
|
126,40 |
16:48 |
+0,04 |
+0,03% |
126,68 |
124,12 |
126,36 |
|
|
FORD MOTOR ... |
|
11,06 |
15:19 |
+0,03 |
+0,27% |
11,10 |
11,04 |
11,03 |
|
|
GENL MILLS ... |
|
62,74 |
09:45 |
+0,02 |
+0,03% |
62,82 |
62,64 |
62,72 |
|
|
BOSTON SCIENTI... |
|
72,50 |
16:19 |
±0,00 |
±0,00% |
73,00 |
72,50 |
72,50 |
|
|
HP INC ... |
|
34,00 |
15:34 |
±0,00 |
±0,00% |
34,17 |
33,78 |
34,00 |
|
|
GE AEROSPACE ... |
|
152,00 |
16:39 |
±0,00 |
±0,00% |
154,00 |
152,00 |
152,00 |
|
|
AMERICAN AIRLI... |
|
10,49 |
15:43 |
-0,03 |
-0,30% |
10,49 |
10,49 |
10,52 |
|
|
CONOCOPHILLIPS... |
|
104,32 |
09:04 |
-0,04 |
-0,04% |
104,32 |
104,32 |
104,36 |
|
|
INTL PAPER ... |
|
42,94 |
15:26 |
-0,05 |
-0,12% |
42,94 |
42,81 |
42,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ON SEMICOND. ... |
|
64,36 |
21.06. / 17:35 |
-0,06 |
-0,09% |
64,36 |
64,36 |
64,36 |
|
|
PAYPAL HDGS IN... |
|
56,02 |
17:00 |
-0,07 |
-0,12% |
56,59 |
55,74 |
56,09 |
|
|
U.S. BANCORP ... |
|
36,42 |
21.06. / 17:35 |
-0,10 |
-0,26% |
36,42 |
36,42 |
36,42 |
|
|
OCCIDENTAL PET... |
|
58,19 |
17:00 |
-0,12 |
-0,21% |
58,19 |
56,92 |
58,31 |
|
|
BAKER HUGHES CO. |
|
29,62 |
19.06. / 17:35 |
-0,15 |
-0,48% |
29,91 |
29,91 |
29,62 |
|
|
HERSHEY CO. ... |
|
170,50 |
15:00 |
-0,16 |
-0,09% |
170,62 |
170,48 |
170,66 |
|
|
KIMBERLY-CLARK... |
|
130,56 |
09:04 |
-0,16 |
-0,12% |
130,56 |
130,56 |
130,72 |
|
|
CORNING INC. ... |
|
37,50 |
10:16 |
-0,18 |
-0,46% |
37,84 |
37,49 |
37,67 |
|
|
MICROSOFT D... |
|
419,55 |
16:59 |
-0,20 |
-0,05% |
421,00 |
416,10 |
419,75 |
|
|
ONEOK INC. (NE... |
|
74,95 |
09:04 |
-0,24 |
-0,32% |
74,95 |
74,95 |
75,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANAHER CORP. ... |
|
236,60 |
15:33 |
-0,30 |
-0,13% |
239,45 |
236,60 |
236,90 |
|
|
EBAY INC. ... |
|
50,49 |
09:45 |
-0,30 |
-0,59% |
50,55 |
50,49 |
50,79 |
|
|
ILL. TOOL WKS |
|
226,30 |
12:38 |
-0,30 |
-0,13% |
226,30 |
225,50 |
226,60 |
|
|
PARKER-HANNIFI... |
|
471,70 |
14:24 |
-0,30 |
-0,06% |
471,70 |
471,70 |
472,00 |
|
|
MONDELEZ INTL ... |
|
62,07 |
11:54 |
-0,30 |
-0,48% |
62,54 |
62,07 |
62,37 |
|
|
INTEL CORP. ... |
|
28,69 |
17:01 |
-0,31 |
-1,09% |
29,25 |
28,69 |
29,00 |
|
|
MICRON TECHN. ... |
|
130,66 |
17:01 |
-0,40 |
-0,31% |
133,72 |
128,96 |
131,06 |
|
|
XYLEM INC. ... |
|
128,85 |
11:50 |
-0,40 |
-0,31% |
128,85 |
128,85 |
129,25 |
|
|
DUPONT DE NEMO... |
|
74,37 |
21.06. / 17:35 |
-0,49 |
-0,65% |
74,42 |
74,37 |
74,37 |
|
|
KELLANOVA CO. ... |
|
53,22 |
09:04 |
-0,58 |
-1,08% |
53,22 |
53,22 |
53,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
167,32 |
17:00 |
-0,58 |
-0,35% |
168,20 |
166,70 |
167,90 |
|
|
STARBUCKS CORP. |
|
73,98 |
16:16 |
-0,63 |
-0,84% |
74,83 |
73,85 |
74,61 |
|
|
AMAZON.COM INC... |
|
174,82 |
16:58 |
-0,64 |
-0,36% |
177,80 |
174,24 |
175,46 |
|
|
ALBEMARLE CORP... |
|
87,95 |
16:52 |
-0,68 |
-0,77% |
89,29 |
87,32 |
88,63 |
|
|
MORGAN STANLEY... |
|
89,87 |
15:29 |
-0,70 |
-0,77% |
90,34 |
89,87 |
90,57 |
|
|
T.ROW.PR.GRP ... |
|
109,68 |
12:35 |
-0,72 |
-0,65% |
111,56 |
109,68 |
110,40 |
|
|
ALPHABET INC.C... |
|
168,58 |
16:38 |
-0,78 |
-0,46% |
169,52 |
167,96 |
169,36 |
|
|
SALESFORCE INC... |
|
226,20 |
16:55 |
-0,80 |
-0,35% |
229,20 |
224,25 |
227,00 |
|
|
ABBOTT LABS |
|
98,02 |
16:06 |
-0,84 |
-0,85% |
98,80 |
97,77 |
98,86 |
|
|
BIOGEN INC. DL... |
|
208,00 |
15:35 |
-1,00 |
-0,48% |
209,10 |
207,60 |
209,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPITAL ONE FI... |
|
127,00 |
21.06. / 17:35 |
-1,00 |
-0,78% |
127,00 |
127,00 |
127,00 |
|
|
APPLE INC. |
|
196,50 |
17:01 |
-1,04 |
-0,53% |
196,50 |
192,46 |
197,54 |
|
|
ENPHASE ENERGY... |
|
99,17 |
16:50 |
-1,25 |
-1,24% |
101,12 |
99,00 |
100,42 |
|
|
ADOBE INC. |
|
493,40 |
16:54 |
-1,30 |
-0,26% |
499,85 |
493,40 |
494,70 |
|
|
HOME DEPOT INC... |
|
330,95 |
17:00 |
-1,30 |
-0,39% |
334,30 |
329,85 |
332,25 |
|
|
UTD AIRLINES H... |
|
44,93 |
21.06. / 17:35 |
-1,34 |
-2,90% |
44,93 |
44,93 |
44,93 |
|
|
ORACLE CORP. ... |
|
131,66 |
16:57 |
-1,50 |
-1,13% |
132,64 |
130,30 |
133,16 |
|
|
ADVANCED MIC.D... |
|
149,24 |
17:01 |
-1,52 |
-1,01% |
151,00 |
147,44 |
150,76 |
|
|
DEXCOM INC. ... |
|
107,24 |
21.06. / 17:35 |
-1,62 |
-1,49% |
109,24 |
107,24 |
107,24 |
|
|
INTUIT INC. ... |
|
581,90 |
16:56 |
-1,80 |
-0,31% |
592,00 |
581,90 |
583,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEXAS INSTR. ... |
|
182,44 |
16:50 |
-1,88 |
-1,02% |
183,02 |
181,84 |
184,32 |
|
|
INTUITIVE SURG... |
|
402,35 |
16:21 |
-2,15 |
-0,53% |
403,80 |
398,40 |
404,50 |
|
|
GENL DYNAMICS ... |
|
277,20 |
13:56 |
-2,45 |
-0,88% |
279,10 |
277,20 |
279,65 |
|
|
FEDEX CORP. ... |
|
236,10 |
13:52 |
-2,60 |
-1,09% |
237,90 |
235,70 |
238,70 |
|
|
APPLIED MATERI... |
|
215,40 |
16:52 |
-5,85 |
-2,64% |
220,65 |
215,05 |
221,25 |
|
|
QUALCOMM INC. ... |
|
191,86 |
16:59 |
-7,78 |
-3,90% |
199,38 |
189,20 |
199,64 |
|
|
NVIDIA CORP. ... |
|
111,76 |
17:01 |
-7,96 |
-6,65% |
118,56 |
110,24 |
119,72 |
|
|
SYNOPSYS INC. ... |
|
558,80 |
16:59 |
-9,50 |
-1,67% |
567,10 |
555,70 |
568,30 |
|
|
NETFLIX INC. ... |
|
623,80 |
17:00 |
-11,80 |
-1,86% |
642,00 |
623,40 |
635,60 |
|
|
COSTCO WHOLESA... |
|
789,20 |
16:57 |
-15,60 |
-1,94% |
797,10 |
787,60 |
804,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLA CORP. ... |
|
748,30 |
15:45 |
-20,30 |
-2,64% |
766,20 |
748,30 |
768,60 |
|
|
LAM RESEARCH C... |
|
959,20 |
15:50 |
-29,70 |
-3,00% |
985,40 |
959,20 |
988,90 |
|
|
SUPER MICRO CO... |
|
785,00 |
16:59 |
-63,00 |
-7,43% |
845,10 |
775,00 |
848,00 |
|
|
BROADCOM INC. ... |
|
1.508,20 |
16:57 |
-81,80 |
-5,14% |
1.584,00 |
1.499,20 |
1.590,00 |
|
