Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.427,02 |
| Kurszeit | 16:05 |
| Differenz | -4,58 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.427,02 |
16:05 |
-4,58 |
-0,08% |
5.431,11 |
5.420,40 |
5.431,60 |
 |
|
BROADCOM INC. ... |
|
1.684,40 |
15:59 |
+92,60 |
+5,82% |
1.689,00 |
1.659,00 |
1.591,80 |
|
|
AIRBNB INC. ... |
|
140,00 |
15:44 |
+4,42 |
+3,26% |
140,00 |
136,16 |
135,58 |
|
|
CARRIER GLBL C... |
|
60,00 |
11:43 |
+1,34 |
+2,28% |
60,00 |
60,00 |
58,66 |
|
|
HEWLETT PACKAR... |
|
20,61 |
15:22 |
+0,39 |
+1,93% |
20,77 |
20,44 |
20,22 |
|
|
CORNING INC. ... |
|
35,75 |
15:36 |
+0,66 |
+1,88% |
35,75 |
35,17 |
35,09 |
|
|
LAM RESEARCH C... |
|
973,80 |
15:40 |
+16,90 |
+1,77% |
980,00 |
959,90 |
956,90 |
|
|
BOOKING HLDGS ... |
|
3.638,00 |
10:00 |
+56,00 |
+1,56% |
3.647,00 |
3.637,00 |
3.582,00 |
|
|
GE AEROSPACE ... |
|
147,00 |
15:57 |
+2,00 |
+1,38% |
148,00 |
144,50 |
145,00 |
|
|
XYLEM INC. ... |
|
129,35 |
13:19 |
+1,75 |
+1,37% |
129,35 |
128,80 |
127,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEXCOM INC. ... |
|
109,14 |
15:53 |
+1,38 |
+1,28% |
109,34 |
108,76 |
107,76 |
|
|
NVIDIA CORP. ... |
|
123,54 |
15:59 |
+1,56 |
+1,28% |
124,86 |
122,08 |
121,98 |
|
|
DISNEY (WALT) ... |
|
94,44 |
15:57 |
+1,19 |
+1,28% |
95,00 |
93,44 |
93,25 |
|
|
COSTCO WHOLESA... |
|
805,60 |
15:40 |
+10,00 |
+1,26% |
805,60 |
800,00 |
795,60 |
|
|
TJX COS INC. ... |
|
101,34 |
14.06. / 17:35 |
+1,20 |
+1,20% |
101,34 |
101,34 |
101,34 |
|
|
ILL. TOOL WKS |
|
221,70 |
15:59 |
+2,40 |
+1,09% |
221,70 |
219,50 |
219,30 |
|
|
ORACLE CORP. ... |
|
130,20 |
15:54 |
+1,38 |
+1,07% |
130,20 |
128,96 |
128,82 |
|
|
TESLA INC. DL ... |
|
168,92 |
16:00 |
+1,64 |
+0,98% |
169,50 |
164,88 |
167,28 |
|
|
KLA CORP. ... |
|
772,60 |
13:56 |
+7,20 |
+0,94% |
778,60 |
772,60 |
765,40 |
|
|
MICRON TECHN. ... |
|
133,14 |
15:59 |
+1,22 |
+0,92% |
136,38 |
132,88 |
131,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CORTEVA INC. ... |
|
47,95 |
09:04 |
+0,43 |
+0,90% |
47,95 |
47,95 |
47,52 |
|
|
KROGER CO. ... |
|
47,34 |
12:27 |
+0,41 |
+0,87% |
47,34 |
47,34 |
46,93 |
|
|
AMERICAN AIRLI... |
|
10,51 |
13:00 |
+0,09 |
+0,84% |
10,54 |
10,46 |
10,42 |
|
|
EXPEDIA GRP IN... |
|
116,70 |
15:08 |
+0,92 |
+0,79% |
116,82 |
116,70 |
115,78 |
|
|
SYNOPSYS INC. ... |
|
551,90 |
15:57 |
+4,20 |
+0,77% |
554,80 |
550,80 |
547,70 |
|
|
UBER TECH. ... |
|
65,85 |
15:42 |
+0,46 |
+0,70% |
65,85 |
65,39 |
65,39 |
|
|
WASTE MANAGEMENT |
|
189,90 |
15:37 |
+1,32 |
+0,70% |
191,02 |
189,90 |
188,58 |
|
|
YUM BRANDS |
|
128,60 |
15:58 |
+0,85 |
+0,67% |
128,60 |
128,30 |
127,75 |
|
|
IDEXX LABS INC... |
|
467,20 |
14.06. / 17:35 |
+2,90 |
+0,62% |
467,20 |
467,20 |
467,20 |
|
|
HONEYWELL INTL... |
|
195,14 |
15:40 |
+1,06 |
+0,55% |
195,46 |
194,62 |
194,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OCCIDENTAL PET... |
|
55,95 |
15:43 |
+0,29 |
+0,52% |
56,07 |
55,66 |
55,66 |
|
|
COMCAST CORP. ... |
|
35,14 |
09:40 |
+0,18 |
+0,50% |
35,14 |
35,12 |
34,96 |
|
|
NASDAQ INC. ... |
|
55,12 |
09:04 |
+0,26 |
+0,47% |
55,12 |
55,12 |
54,86 |
|
|
NEWMONT CORP. ... |
|
38,29 |
15:50 |
+0,18 |
+0,47% |
38,46 |
37,87 |
38,11 |
|
|
FEDEX CORP. ... |
|
230,95 |
14:30 |
+1,05 |
+0,46% |
232,50 |
230,35 |
229,90 |
|
|
STATE STREET C... |
|
66,21 |
14.06. / 17:35 |
+0,30 |
+0,46% |
66,21 |
66,21 |
66,21 |
|
|
S+P GLOBAL INC... |
|
407,05 |
09:04 |
+1,80 |
+0,44% |
407,05 |
407,05 |
405,25 |
|
|
NORTHROP GRUMM... |
|
395,30 |
13:02 |
+1,70 |
+0,43% |
398,60 |
393,80 |
393,60 |
|
|
STARBUCKS CORP. |
|
74,75 |
15:51 |
+0,32 |
+0,43% |
74,75 |
74,20 |
74,43 |
|
|
DUPONT DE NEMO... |
|
74,77 |
09:04 |
+0,32 |
+0,43% |
74,77 |
74,77 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL DYNAMICS ... |
|
272,85 |
11:50 |
+1,15 |
+0,42% |
272,85 |
272,85 |
271,70 |
|
|
MCDONALDS CORP... |
|
237,25 |
15:57 |
+1,00 |
+0,42% |
237,45 |
235,55 |
236,25 |
|
|
CITIGROUP INC.... |
|
55,82 |
15:55 |
+0,22 |
+0,40% |
55,82 |
55,16 |
55,60 |
|
|
CVS HEALTH COR... |
|
56,27 |
09:04 |
+0,22 |
+0,39% |
56,27 |
56,27 |
56,05 |
|
|
ABBVIE INC. ... |
|
158,24 |
15:56 |
+0,60 |
+0,38% |
158,24 |
156,90 |
157,64 |
|
|
EL. ARTS INC. ... |
|
127,18 |
09:04 |
+0,48 |
+0,38% |
127,18 |
127,18 |
126,70 |
|
|
3M CO. ... |
|
94,00 |
15:44 |
+0,34 |
+0,36% |
94,49 |
93,37 |
93,66 |
|
|
FORD MOTOR ... |
|
10,93 |
13:08 |
+0,04 |
+0,35% |
10,99 |
10,93 |
10,89 |
|
|
APPLIED MATERI... |
|
221,00 |
15:47 |
+0,75 |
+0,34% |
223,70 |
221,00 |
220,25 |
|
|
AFLAC INC. ... |
|
81,56 |
09:04 |
+0,26 |
+0,32% |
81,56 |
81,56 |
81,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOME DEPOT INC... |
|
322,55 |
15:41 |
+1,00 |
+0,31% |
325,25 |
322,55 |
321,55 |
|
|
ZOETIS INC. CL... |
|
159,18 |
09:42 |
+0,42 |
+0,26% |
159,34 |
159,18 |
158,76 |
|
|
JOHNSON + JOHN... |
|
136,24 |
15:45 |
+0,34 |
+0,25% |
136,24 |
135,28 |
135,90 |
|
|
LULULEMON ATHL... |
|
285,00 |
15:28 |
+0,70 |
+0,25% |
285,75 |
285,00 |
284,30 |
|
|
PARKER-HANNIFI... |
|
465,00 |
15:31 |
+1,00 |
+0,22% |
470,90 |
465,00 |
464,00 |
|
|
AMERICAN WATER... |
|
120,95 |
09:04 |
+0,25 |
+0,21% |
120,95 |
120,95 |
120,70 |
|
|
KIMBERLY-CLARK... |
|
130,66 |
09:04 |
+0,22 |
+0,17% |
130,66 |
130,66 |
130,44 |
|
|
CATERPILLAR IN... |
|
300,00 |
15:36 |
+0,50 |
+0,17% |
300,50 |
298,50 |
299,50 |
|
|
PROCTER GAMBLE |
|
156,00 |
15:52 |
+0,26 |
+0,17% |
156,68 |
154,64 |
155,74 |
|
|
COLGATE-PALMOL... |
|
88,17 |
09:29 |
+0,14 |
+0,16% |
88,66 |
88,17 |
88,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LOCKHEED MARTI... |
|
427,35 |
15:57 |
+0,65 |
+0,15% |
428,90 |
426,15 |
426,70 |
|
|
AMER.INTL GRP ... |
|
68,85 |
09:04 |
+0,07 |
+0,10% |
68,85 |
68,85 |
68,78 |
|
|
BLACKROCK CL.... |
|
717,90 |
15:58 |
+0,70 |
+0,10% |
721,10 |
714,70 |
717,20 |
|
|
WALGREENS BOOT... |
|
14,43 |
15:30 |
+0,01 |
+0,10% |
14,58 |
14,43 |
14,42 |
|
|
DANAHER CORP. ... |
|
237,80 |
15:57 |
+0,20 |
+0,08% |
238,95 |
237,70 |
237,60 |
|
|
T-MOBILE US IN... |
|
164,18 |
15:35 |
+0,12 |
+0,07% |
165,02 |
163,40 |
164,06 |
|
|
T.ROW.PR.GRP ... |
|
106,86 |
13:50 |
+0,02 |
+0,02% |
108,36 |
106,78 |
106,84 |
|
|
PEPSICO INC. ... |
|
153,48 |
15:50 |
+0,02 |
+0,01% |
154,74 |
152,50 |
153,46 |
|
|
BOSTON SCIENTI... |
|
72,00 |
15:04 |
±0,00 |
±0,00% |
72,50 |
72,00 |
72,00 |
|
|
ESTEE LAUDER C... |
|
107,00 |
14:29 |
±0,00 |
±0,00% |
107,00 |
107,00 |
107,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EXXON MOBIL CO... |
|
102,08 |
15:48 |
±0,00 |
±0,00% |
102,08 |
101,70 |
102,08 |
|
|
AUTOM. DATA PR... |
|
226,05 |
14.06. / 17:35 |
-0,05 |
-0,02% |
226,05 |
226,05 |
226,05 |
|
|
QUALCOMM INC. ... |
|
200,90 |
15:54 |
-0,05 |
-0,02% |
203,00 |
200,75 |
200,95 |
|
|
UTD AIRLINES H... |
|
45,97 |
10:54 |
-0,02 |
-0,03% |
46,53 |
45,97 |
45,98 |
|
|
PHILLIPS 66 ... |
|
128,04 |
09:04 |
-0,06 |
-0,05% |
128,04 |
128,04 |
128,10 |
|
|
LINDE PLC ... |
|
407,00 |
16:00 |
-0,20 |
-0,05% |
410,40 |
406,00 |
407,20 |
|
|
INTUITIVE SURG... |
|
395,60 |
15:08 |
-0,20 |
-0,05% |
399,45 |
395,60 |
395,80 |
|
|
NIKE INC. B |
|
87,47 |
15:52 |
-0,07 |
-0,08% |
87,51 |
85,90 |
87,54 |
|
|
ONEOK INC. (NE... |
|
73,08 |
09:04 |
-0,06 |
-0,08% |
73,08 |
73,08 |
73,14 |
|
|
ALTRIA GRP INC... |
|
41,15 |
15:54 |
-0,04 |
-0,10% |
41,49 |
41,05 |
41,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MONDELEZ INTL ... |
|
61,65 |
15:57 |
-0,06 |
-0,10% |
61,67 |
61,27 |
61,71 |
|
|
U.S. BANCORP ... |
|
36,34 |
14.06. / 17:35 |
-0,04 |
-0,11% |
36,34 |
36,34 |
36,34 |
|
|
EDWARDS LIFESC... |
|
81,38 |
09:37 |
-0,10 |
-0,12% |
81,92 |
81,38 |
81,48 |
|
|
UNION PAC. ... |
|
205,85 |
15:46 |
-0,30 |
-0,15% |
209,15 |
204,05 |
206,15 |
|
|
ELI LILLY |
|
822,60 |
15:58 |
-1,40 |
-0,17% |
825,20 |
819,00 |
824,00 |
|
|
AMGEN INC. ... |
|
278,95 |
15:40 |
-0,50 |
-0,18% |
280,00 |
276,90 |
279,45 |
|
|
APPLE INC. |
|
199,38 |
16:00 |
-0,36 |
-0,18% |
200,45 |
198,40 |
199,74 |
|
|
BAKER HUGHES CO. |
|
29,25 |
14.06. / 17:35 |
-0,07 |
-0,22% |
29,25 |
29,25 |
29,25 |
|
|
SYSCO CORP. ... |
|
65,74 |
10:00 |
-0,15 |
-0,23% |
66,09 |
65,74 |
65,89 |
|
|
AT + T INC. ... |
|
16,41 |
15:50 |
-0,04 |
-0,23% |
16,54 |
16,40 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMER. EXPRESS ... |
|
209,80 |
15:49 |
-0,50 |
-0,24% |
210,55 |
209,05 |
210,30 |
|
|
GOLDMAN SACHS ... |
|
416,50 |
15:52 |
-1,00 |
-0,24% |
418,30 |
414,40 |
417,50 |
|
|
MASTERCARD INC... |
|
414,10 |
15:59 |
-1,10 |
-0,26% |
416,40 |
412,75 |
415,20 |
|
|
INTL BUS. MACH... |
|
157,24 |
15:51 |
-0,42 |
-0,27% |
158,50 |
156,46 |
157,66 |
|
|
L3HARRIS TECHS... |
|
202,40 |
09:04 |
-0,60 |
-0,30% |
202,40 |
202,40 |
203,00 |
|
|
MICROSOFT D... |
|
412,00 |
15:55 |
-1,35 |
-0,33% |
414,90 |
412,00 |
413,35 |
|
|
CONOCOPHILLIPS... |
|
102,14 |
09:04 |
-0,34 |
-0,33% |
102,14 |
102,14 |
102,48 |
|
|
CHEVRON CORP. ... |
|
142,46 |
15:44 |
-0,48 |
-0,34% |
142,90 |
141,96 |
142,94 |
|
|
BECTON, DICKIN... |
|
217,10 |
10:24 |
-0,80 |
-0,37% |
219,40 |
217,10 |
217,90 |
|
|
INTEL CORP. ... |
|
28,28 |
15:59 |
-0,11 |
-0,37% |
28,51 |
28,17 |
28,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
30,65 |
10:02 |
-0,12 |
-0,37% |
30,81 |
30,62 |
30,77 |
|
|
BANK AMERICA ... |
|
36,60 |
15:33 |
-0,15 |
-0,39% |
36,61 |
36,41 |
36,74 |
|
|
GILEAD SCIENCE... |
|
60,16 |
15:44 |
-0,24 |
-0,40% |
60,94 |
59,89 |
60,40 |
|
|
THERMO FISH.SC... |
|
531,20 |
15:50 |
-2,20 |
-0,41% |
536,80 |
526,90 |
533,40 |
|
|
MORGAN STANLEY... |
|
88,62 |
15:30 |
-0,37 |
-0,42% |
89,81 |
88,62 |
88,99 |
|
|
COCA-COLA CO. ... |
|
58,21 |
15:53 |
-0,25 |
-0,43% |
58,55 |
58,06 |
58,46 |
|
|
BOEING CO. ... |
|
165,86 |
15:56 |
-0,74 |
-0,44% |
166,74 |
164,80 |
166,60 |
|
|
WALMART DL-,10 |
|
62,38 |
15:40 |
-0,28 |
-0,45% |
62,95 |
62,22 |
62,66 |
|
|
HP INC ... |
|
33,24 |
15:08 |
-0,15 |
-0,45% |
33,30 |
32,90 |
33,39 |
|
|
TEXAS INSTR. ... |
|
180,80 |
15:53 |
-0,82 |
-0,45% |
182,14 |
179,72 |
181,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALESFORCE INC... |
|
216,40 |
15:58 |
-1,00 |
-0,46% |
217,65 |
215,45 |
217,40 |
|
|
BERKSH. H.B NE... |
|
377,80 |
15:59 |
-1,80 |
-0,47% |
379,90 |
377,85 |
379,60 |
|
|
VISA INC. CL. ... |
|
251,90 |
15:54 |
-1,25 |
-0,49% |
253,25 |
252,40 |
253,15 |
|
|
JPMORGAN CHASE... |
|
180,86 |
15:37 |
-0,92 |
-0,51% |
181,38 |
179,92 |
181,78 |
|
|
ETSY INC. ... |
|
54,92 |
13:56 |
-0,31 |
-0,56% |
54,93 |
54,61 |
55,23 |
|
|
AMAZON.COM INC... |
|
170,00 |
15:59 |
-0,96 |
-0,56% |
171,84 |
169,22 |
170,96 |
|
|
ABBOTT LABS |
|
96,00 |
15:45 |
-0,60 |
-0,62% |
97,62 |
96,00 |
96,60 |
|
|
PHILIP MORRIS ... |
|
94,99 |
15:30 |
-0,61 |
-0,64% |
96,17 |
94,99 |
95,60 |
|
|
DEERE CO. ... |
|
350,00 |
15:40 |
-2,35 |
-0,67% |
353,25 |
347,40 |
352,35 |
|
|
MSCI INC. A ... |
|
446,30 |
15:06 |
-3,10 |
-0,69% |
449,40 |
445,30 |
449,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCHER DANIELS... |
|
55,48 |
10:00 |
-0,39 |
-0,70% |
55,73 |
55,48 |
55,87 |
|
|
UNITEDHEALTH G... |
|
457,45 |
15:43 |
-3,30 |
-0,72% |
463,95 |
457,45 |
460,75 |
|
|
RTX CORP. ... |
|
96,70 |
15:41 |
-0,71 |
-0,73% |
98,11 |
96,70 |
97,41 |
|
|
CAPITAL ONE FI... |
|
125,00 |
14.06. / 17:35 |
-1,00 |
-0,79% |
125,00 |
124,00 |
125,00 |
|
|
SUPER MICRO CO... |
|
776,80 |
16:00 |
-6,30 |
-0,80% |
801,00 |
776,80 |
783,10 |
|
|
HERSHEY CO. ... |
|
174,50 |
12:54 |
-1,50 |
-0,85% |
174,62 |
174,50 |
176,00 |
|
|
CISCO SYSTEMS ... |
|
42,18 |
15:44 |
-0,37 |
-0,88% |
42,75 |
42,14 |
42,55 |
|
|
SERVICENOW INC... |
|
674,50 |
15:34 |
-6,00 |
-0,88% |
683,80 |
674,50 |
680,50 |
|
|
DEVON ENERGY C... |
|
42,26 |
14.06. / 17:35 |
-0,38 |
-0,90% |
42,56 |
42,26 |
42,26 |
|
|
BIOGEN INC. DL... |
|
214,10 |
15:51 |
-2,00 |
-0,93% |
217,80 |
214,10 |
216,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TARGET CORP. ... |
|
132,72 |
15:55 |
-1,26 |
-0,94% |
132,72 |
131,56 |
133,98 |
|
|
ALPHABET INC.C... |
|
165,32 |
15:53 |
-1,60 |
-0,96% |
167,18 |
164,70 |
166,92 |
|
|
ALPHABET INC.C... |
|
163,68 |
15:59 |
-1,62 |
-0,98% |
165,64 |
163,20 |
165,30 |
|
|
MERCK CO. ... |
|
120,00 |
15:06 |
-1,20 |
-0,99% |
120,80 |
120,00 |
121,20 |
|
|
WELLS FARGO + ... |
|
53,27 |
15:33 |
-0,54 |
-1,00% |
53,74 |
53,14 |
53,81 |
|
|
VIATRIS INC. ... |
|
9,44 |
12:45 |
-0,10 |
-1,01% |
9,61 |
9,44 |
9,53 |
|
|
WB DISCOVERY S... |
|
6,75 |
15:55 |
-0,07 |
-1,01% |
6,81 |
6,68 |
6,82 |
|
|
META PLATF. A... |
|
465,00 |
15:57 |
-4,80 |
-1,02% |
472,35 |
462,90 |
469,80 |
|
|
PALO ALTO NETW... |
|
295,30 |
16:00 |
-3,10 |
-1,04% |
301,05 |
291,40 |
298,40 |
|
|
NETFLIX INC. ... |
|
623,30 |
15:59 |
-6,60 |
-1,05% |
627,70 |
620,90 |
629,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTL PAPER ... |
|
41,79 |
15:47 |
-0,45 |
-1,07% |
41,79 |
41,74 |
42,24 |
|
|
KRAFT HEINZ CO... |
|
29,99 |
15:43 |
-0,35 |
-1,15% |
30,48 |
29,90 |
30,34 |
|
|
GENL MILLS ... |
|
61,16 |
15:57 |
-0,74 |
-1,20% |
61,37 |
61,16 |
61,90 |
|
|
PFIZER INC. ... |
|
25,51 |
15:57 |
-0,31 |
-1,20% |
25,86 |
25,46 |
25,82 |
|
|
MEDTRONIC PLC ... |
|
74,77 |
15:32 |
-0,94 |
-1,24% |
75,93 |
74,77 |
75,71 |
|
|
KELLANOVA CO. ... |
|
53,64 |
13:23 |
-0,78 |
-1,43% |
53,90 |
53,64 |
54,42 |
|
|
EBAY INC. ... |
|
48,80 |
15:40 |
-0,71 |
-1,43% |
48,83 |
48,41 |
49,51 |
|
|
FREEPORT-MCMOR... |
|
44,12 |
15:28 |
-0,64 |
-1,44% |
45,21 |
43,71 |
44,77 |
|
|
PAYPAL HDGS IN... |
|
56,24 |
15:56 |
-0,83 |
-1,45% |
56,90 |
55,94 |
57,07 |
|
|
DOW INC. ... |
|
51,46 |
09:04 |
-0,80 |
-1,53% |
51,46 |
51,46 |
52,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERTEX PHARMAC... |
|
442,95 |
15:52 |
-7,25 |
-1,61% |
450,25 |
442,95 |
450,20 |
|
|
VERIZON COMM. ... |
|
36,60 |
15:55 |
-0,64 |
-1,72% |
37,15 |
36,60 |
37,24 |
|
|
ON SEMICOND. ... |
|
65,91 |
15:38 |
-1,21 |
-1,80% |
67,12 |
65,91 |
67,12 |
|
|
INTUIT INC. ... |
|
547,50 |
15:32 |
-10,20 |
-1,83% |
559,00 |
547,50 |
557,70 |
|
|
BRISTOL-MYERS ... |
|
38,29 |
15:57 |
-0,72 |
-1,86% |
38,84 |
38,28 |
39,02 |
|
|
ILLUMINA INC. ... |
|
100,92 |
15:02 |
-2,10 |
-2,04% |
102,08 |
100,92 |
103,02 |
|
|
ADOBE INC. |
|
480,50 |
15:53 |
-10,10 |
-2,06% |
493,90 |
478,85 |
490,60 |
|
|
ALBEMARLE CORP... |
|
95,61 |
15:47 |
-2,01 |
-2,06% |
97,17 |
95,61 |
97,62 |
|
|
ADVANCED MIC.D... |
|
145,00 |
15:59 |
-3,70 |
-2,49% |
149,78 |
143,90 |
148,70 |
|
|
AIR PROD. CHEM... |
|
254,90 |
15:31 |
-7,50 |
-2,86% |
257,70 |
254,90 |
262,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MODERNA INC. ... |
|
127,36 |
15:57 |
-4,72 |
-3,57% |
133,40 |
126,90 |
132,08 |
|
|
GENERAL MOTORS... |
|
43,61 |
13:43 |
-1,69 |
-3,74% |
43,83 |
43,35 |
45,31 |
|
|
ENPHASE ENERGY... |
|
114,76 |
15:59 |
-4,56 |
-3,82% |
116,90 |
114,46 |
119,32 |
|
|
FIRST SOLAR IN... |
|
248,10 |
15:56 |
-14,65 |
-5,58% |
257,00 |
247,05 |
262,75 |
|
