Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.463,13 |
Kurszeit | 19:12 |
Differenz | -1,49 |
Differenz (in %) | -0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S&P 500 |
|
5.463,13 |
19:12 |
-1,49 |
-0,03% |
5.490,66 |
5.458,50 |
5.464,62 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOOKING HLDGS ... |
|
3.719,00 |
17:35 |
+12,00 |
+0,32% |
3.755,00 |
3.719,00 |
3.707,00 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROADCOM INC. ... |
|
1.509,40 |
17:38 |
-80,60 |
-5,07% |
1.584,00 |
1.499,20 |
1.590,00 |
![-5,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LAM RESEARCH C... |
|
968,10 |
17:35 |
-20,80 |
-2,10% |
985,40 |
959,20 |
988,90 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELI LILLY |
|
836,70 |
17:35 |
+9,00 |
+1,09% |
836,70 |
823,30 |
827,70 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COSTCO WHOLESA... |
|
792,00 |
17:35 |
-12,80 |
-1,59% |
797,10 |
787,60 |
804,80 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUPER MICRO CO... |
|
784,30 |
17:35 |
-63,70 |
-7,51% |
845,10 |
775,00 |
848,00 |
![-7,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLA CORP. ... |
|
749,70 |
17:35 |
-18,90 |
-2,46% |
766,20 |
748,30 |
768,60 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BLACKROCK CL.... |
|
747,50 |
17:35 |
+14,90 |
+2,03% |
750,40 |
735,10 |
732,60 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICENOW INC... |
|
695,00 |
17:35 |
+2,40 |
+0,35% |
701,80 |
689,90 |
692,60 |
![+0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NETFLIX INC. ... |
|
624,00 |
17:35 |
-11,60 |
-1,82% |
642,00 |
622,90 |
635,60 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUIT INC. ... |
|
583,10 |
17:35 |
-0,60 |
-0,10% |
592,00 |
581,90 |
583,70 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNOPSYS INC. ... |
|
558,70 |
17:35 |
-9,60 |
-1,69% |
567,10 |
555,70 |
568,30 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THERMO FISH.SC... |
|
531,30 |
17:35 |
+2,00 |
+0,38% |
532,00 |
521,20 |
529,30 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADOBE INC. |
|
493,80 |
17:35 |
-0,90 |
-0,18% |
499,85 |
493,40 |
494,70 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARKER-HANNIFI... |
|
479,40 |
17:35 |
+7,40 |
+1,57% |
479,40 |
471,70 |
472,00 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
META PLATF. A... |
|
467,80 |
17:35 |
+4,65 |
+1,00% |
472,95 |
462,55 |
463,15 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IDEXX LABS INC... |
|
462,20 |
17:35 |
-2,40 |
-0,52% |
462,20 |
462,20 |
464,60 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MSCI INC. A ... |
|
458,90 |
17:35 |
+5,60 |
+1,24% |
458,90 |
449,20 |
453,30 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITEDHEALTH G... |
|
455,40 |
17:35 |
+4,80 |
+1,07% |
456,75 |
450,95 |
450,60 |
![+1,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOCKHEED MARTI... |
|
440,10 |
17:35 |
+2,35 |
+0,54% |
443,00 |
435,00 |
437,75 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERTEX PHARMAC... |
|
438,95 |
17:35 |
+2,25 |
+0,52% |
441,15 |
434,40 |
436,70 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERCARD INC... |
|
430,00 |
17:35 |
+8,00 |
+1,90% |
431,40 |
423,65 |
422,00 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GOLDMAN SACHS ... |
|
427,80 |
17:35 |
+2,90 |
+0,68% |
427,80 |
420,25 |
424,90 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICROSOFT D... |
|
419,45 |
17:35 |
-0,30 |
-0,07% |
421,00 |
416,10 |
419,75 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
S+P GLOBAL INC... |
|
415,30 |
17:35 |
+5,70 |
+1,39% |
416,10 |
409,30 |
409,60 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LINDE PLC ... |
|
414,00 |
17:44 |
+2,40 |
+0,58% |
415,60 |
410,40 |
411,60 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORTHROP GRUMM... |
|
405,30 |
17:35 |
+3,50 |
+0,87% |
407,50 |
404,00 |
401,80 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTUITIVE SURG... |
|
404,70 |
17:35 |
+0,20 |
+0,05% |
404,70 |
398,40 |
404,50 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERKSH. H.B NE... |
|
388,15 |
17:35 |
+5,05 |
+1,32% |
388,30 |
381,70 |
383,10 |
![+1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEERE CO. ... |
|
356,30 |
17:35 |
+3,25 |
+0,92% |
356,60 |
349,75 |
353,05 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOME DEPOT INC... |
|
329,75 |
17:35 |
-2,50 |
-0,75% |
334,30 |
329,75 |
332,25 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CATERPILLAR IN... |
|
310,50 |
17:35 |
+3,50 |
+1,14% |
310,50 |
303,50 |
307,00 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PALO ALTO NETW... |
|
297,85 |
17:35 |
-0,25 |
-0,08% |
302,85 |
295,90 |
298,10 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMGEN INC. ... |
|
294,00 |
17:35 |
+4,10 |
+1,41% |
294,00 |
285,40 |
289,90 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LULULEMON ATHL... |
|
293,40 |
17:35 |
+2,65 |
+0,91% |
293,50 |
290,25 |
290,75 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL DYNAMICS ... |
|
280,40 |
17:35 |
+0,75 |
+0,27% |
280,40 |
277,20 |
279,65 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISA INC. CL. ... |
|
261,10 |
17:35 |
+3,50 |
+1,36% |
261,10 |
256,25 |
257,60 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR PROD. CHEM... |
|
254,00 |
17:35 |
-1,00 |
-0,39% |
256,50 |
254,00 |
255,00 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SOLAR IN... |
|
243,50 |
17:35 |
-0,40 |
-0,16% |
247,35 |
237,90 |
243,90 |
![-0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MCDONALDS CORP... |
|
241,95 |
17:35 |
+0,45 |
+0,19% |
243,20 |
240,50 |
241,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANAHER CORP. ... |
|
240,35 |
17:35 |
+3,45 |
+1,46% |
240,35 |
236,60 |
236,90 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FEDEX CORP. ... |
|
239,40 |
17:35 |
+0,70 |
+0,29% |
239,40 |
235,70 |
238,70 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTOM. DATA PR... |
|
232,50 |
17:35 |
+1,05 |
+0,45% |
232,50 |
232,50 |
231,45 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILL. TOOL WKS |
|
227,30 |
17:35 |
+0,70 |
+0,31% |
227,30 |
225,50 |
226,60 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALESFORCE INC... |
|
226,05 |
17:35 |
-0,95 |
-0,42% |
229,20 |
224,25 |
227,00 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECTON, DICKIN... |
|
221,50 |
17:35 |
-1,80 |
-0,81% |
223,50 |
221,50 |
223,30 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER. EXPRESS ... |
|
216,85 |
17:35 |
+2,40 |
+1,12% |
217,60 |
214,60 |
214,45 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLIED MATERI... |
|
216,45 |
17:35 |
-4,80 |
-2,17% |
220,65 |
215,05 |
221,25 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNION PAC. ... |
|
212,90 |
17:35 |
+1,90 |
+0,90% |
212,90 |
211,50 |
211,00 |
![+0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOGEN INC. DL... |
|
212,20 |
17:35 |
+3,20 |
+1,53% |
212,20 |
207,60 |
209,00 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L3HARRIS TECHS... |
|
211,30 |
17:35 |
+1,40 |
+0,67% |
211,30 |
210,40 |
209,90 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HONEYWELL INTL... |
|
202,80 |
17:35 |
+0,60 |
+0,30% |
203,15 |
199,90 |
202,20 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
APPLE INC. |
|
198,18 |
17:35 |
+0,64 |
+0,32% |
198,20 |
192,46 |
197,54 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASTE MANAGEMENT |
|
197,10 |
17:39 |
+2,04 |
+1,05% |
197,26 |
194,72 |
195,06 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QUALCOMM INC. ... |
|
191,48 |
17:35 |
-8,16 |
-4,09% |
199,38 |
189,20 |
199,64 |
![-4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JPMORGAN CHASE... |
|
184,88 |
17:35 |
+2,46 |
+1,35% |
185,38 |
183,00 |
182,42 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEXAS INSTR. ... |
|
181,96 |
17:35 |
-2,36 |
-1,28% |
183,02 |
181,84 |
184,32 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMAZON.COM INC... |
|
175,30 |
17:42 |
-0,16 |
-0,09% |
177,80 |
174,24 |
175,46 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERSHEY CO. ... |
|
173,76 |
17:35 |
+3,10 |
+1,82% |
174,16 |
170,48 |
170,66 |
![+1,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TESLA INC. DL ... |
|
172,74 |
17:35 |
+2,28 |
+1,34% |
175,44 |
170,00 |
170,46 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
168,54 |
17:38 |
-0,82 |
-0,48% |
169,52 |
167,96 |
169,36 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALPHABET INC.C... |
|
167,18 |
17:35 |
-0,72 |
-0,43% |
168,38 |
166,70 |
167,90 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOEING CO. ... |
|
167,04 |
17:35 |
+0,92 |
+0,55% |
168,20 |
162,58 |
166,12 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T-MOBILE US IN... |
|
166,10 |
17:35 |
+1,76 |
+1,07% |
166,10 |
164,60 |
164,34 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL BUS. MACH... |
|
164,86 |
17:35 |
+3,58 |
+2,22% |
166,12 |
160,62 |
161,28 |
![+2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZOETIS INC. CL... |
|
162,00 |
17:35 |
+2,64 |
+1,66% |
162,02 |
156,98 |
159,36 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBVIE INC. ... |
|
160,68 |
17:35 |
+0,66 |
+0,41% |
161,44 |
158,02 |
160,02 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROCTER GAMBLE |
|
157,40 |
17:35 |
+0,66 |
+0,42% |
157,86 |
155,88 |
156,74 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PEPSICO INC. ... |
|
156,44 |
17:35 |
-0,16 |
-0,10% |
157,92 |
156,00 |
156,60 |
![-0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GE AEROSPACE ... |
|
152,50 |
17:35 |
+0,50 |
+0,33% |
154,00 |
152,00 |
152,00 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADVANCED MIC.D... |
|
150,66 |
17:38 |
-0,10 |
-0,07% |
151,06 |
147,38 |
150,76 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHEVRON CORP. ... |
|
147,56 |
17:35 |
+0,64 |
+0,44% |
147,88 |
145,12 |
146,92 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TARGET CORP. ... |
|
140,14 |
17:35 |
+6,92 |
+5,19% |
140,14 |
136,68 |
133,22 |
![+5,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOHNSON + JOHN... |
|
139,34 |
17:35 |
+0,48 |
+0,35% |
139,36 |
138,20 |
138,86 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBNB INC. ... |
|
139,32 |
17:35 |
+1,28 |
+0,93% |
139,80 |
138,40 |
138,04 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EL. ARTS INC. ... |
|
131,84 |
17:35 |
+3,26 |
+2,54% |
131,84 |
130,96 |
128,58 |
![+2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ORACLE CORP. ... |
|
131,20 |
17:35 |
-1,96 |
-1,47% |
132,64 |
130,30 |
133,16 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KIMBERLY-CLARK... |
|
130,78 |
17:35 |
+0,06 |
+0,05% |
130,78 |
130,56 |
130,72 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MICRON TECHN. ... |
|
130,24 |
17:35 |
-0,82 |
-0,63% |
133,72 |
128,96 |
131,06 |
![-0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
XYLEM INC. ... |
|
130,10 |
17:35 |
+0,85 |
+0,66% |
130,35 |
128,85 |
129,25 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILLIPS 66 ... |
|
129,56 |
17:35 |
-0,04 |
-0,03% |
129,56 |
129,56 |
129,60 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MODERNA INC. ... |
|
127,82 |
17:35 |
+1,46 |
+1,16% |
127,82 |
124,12 |
126,36 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPITAL ONE FI... |
|
127,00 |
21.06. / 17:35 |
-1,00 |
-0,78% |
127,00 |
127,00 |
127,00 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YUM BRANDS |
|
124,90 |
17:35 |
-0,60 |
-0,48% |
125,95 |
124,90 |
125,50 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN WATER... |
|
123,85 |
17:35 |
+1,90 |
+1,56% |
124,00 |
122,90 |
121,95 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK CO. ... |
|
123,20 |
17:35 |
+2,00 |
+1,65% |
123,20 |
122,00 |
121,20 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXPEDIA GRP IN... |
|
119,30 |
17:35 |
+2,00 |
+1,70% |
119,66 |
118,42 |
117,30 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NVIDIA CORP. ... |
|
112,34 |
17:44 |
-7,38 |
-6,16% |
118,56 |
110,24 |
119,72 |
![-6,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
T.ROW.PR.GRP ... |
|
110,98 |
17:35 |
+0,58 |
+0,53% |
111,56 |
109,68 |
110,40 |
![+0,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEXCOM INC. ... |
|
107,24 |
21.06. / 17:35 |
-1,62 |
-1,49% |
109,24 |
107,24 |
107,24 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESTEE LAUDER C... |
|
107,00 |
21.06. / 17:35 |
+3,50 |
+3,38% |
107,00 |
105,00 |
107,00 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EXXON MOBIL CO... |
|
105,70 |
17:35 |
+0,74 |
+0,70% |
105,74 |
103,56 |
104,96 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONOCOPHILLIPS... |
|
104,32 |
09:04 |
-0,04 |
-0,04% |
104,32 |
104,32 |
104,36 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TJX COS INC. ... |
|
103,78 |
17:35 |
+0,04 |
+0,04% |
103,98 |
103,76 |
103,74 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ILLUMINA INC. ... |
|
102,24 |
17:35 |
+1,38 |
+1,37% |
102,70 |
100,86 |
100,86 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTX CORP. ... |
|
99,62 |
17:35 |
+0,51 |
+0,51% |
99,94 |
98,19 |
99,11 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENPHASE ENERGY... |
|
98,92 |
17:35 |
-1,50 |
-1,49% |
101,12 |
98,88 |
100,42 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABBOTT LABS |
|
98,71 |
17:35 |
-0,15 |
-0,15% |
98,80 |
97,77 |
98,86 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3M CO. ... |
|
96,29 |
17:38 |
+0,86 |
+0,90% |
96,34 |
94,78 |
95,43 |
![+0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DISNEY (WALT) ... |
|
95,52 |
17:35 |
+0,24 |
+0,25% |
95,70 |
95,00 |
95,28 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHILIP MORRIS ... |
|
94,25 |
17:35 |
+1,46 |
+1,57% |
94,36 |
93,04 |
92,79 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COLGATE-PALMOL... |
|
91,93 |
17:35 |
+1,08 |
+1,19% |
91,93 |
90,22 |
90,85 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NIKE INC. B |
|
91,20 |
17:35 |
+1,38 |
+1,54% |
91,26 |
90,13 |
89,82 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORGAN STANLEY... |
|
90,54 |
17:35 |
-0,03 |
-0,03% |
90,55 |
89,87 |
90,57 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALBEMARLE CORP... |
|
89,10 |
17:35 |
+0,47 |
+0,53% |
89,29 |
87,32 |
88,63 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDWARDS LIFESC... |
|
85,77 |
17:35 |
+1,13 |
+1,34% |
85,77 |
84,67 |
84,64 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AFLAC INC. ... |
|
84,80 |
17:35 |
+0,72 |
+0,86% |
84,80 |
84,24 |
84,08 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDTRONIC PLC ... |
|
76,15 |
17:35 |
+0,32 |
+0,42% |
76,55 |
75,53 |
75,83 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ONEOK INC. (NE... |
|
75,48 |
17:35 |
+0,29 |
+0,39% |
75,67 |
74,95 |
75,19 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUPONT DE NEMO... |
|
75,35 |
17:35 |
+0,98 |
+1,32% |
75,35 |
75,35 |
74,37 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STARBUCKS CORP. |
|
74,11 |
17:35 |
-0,50 |
-0,67% |
74,83 |
73,85 |
74,61 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BOSTON SCIENTI... |
|
72,50 |
17:35 |
±0,00 |
±0,00% |
73,00 |
72,50 |
72,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMER.INTL GRP ... |
|
70,83 |
17:35 |
+1,05 |
+1,50% |
70,83 |
69,91 |
69,78 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYSCO CORP. ... |
|
69,31 |
17:35 |
+1,05 |
+1,54% |
69,31 |
68,32 |
68,26 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STATE STREET C... |
|
68,44 |
17:35 |
+0,94 |
+1,39% |
68,44 |
68,44 |
67,50 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GILEAD SCIENCE... |
|
66,44 |
17:35 |
+1,12 |
+1,71% |
66,85 |
65,79 |
65,32 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBER TECH. ... |
|
65,75 |
17:35 |
+0,31 |
+0,47% |
65,95 |
64,97 |
65,44 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALMART DL-,10 |
|
64,27 |
17:35 |
+0,32 |
+0,50% |
64,28 |
63,27 |
63,95 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ON SEMICOND. ... |
|
63,96 |
17:35 |
-0,40 |
-0,62% |
63,96 |
63,96 |
64,36 |
![-0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENL MILLS ... |
|
63,23 |
17:36 |
+0,51 |
+0,81% |
63,23 |
62,64 |
62,72 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MONDELEZ INTL ... |
|
62,07 |
17:30 |
-0,30 |
-0,48% |
62,54 |
62,07 |
62,37 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARRIER GLBL C... |
|
60,38 |
17:35 |
+1,68 |
+2,86% |
60,38 |
59,59 |
58,70 |
![+2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COCA-COLA CO. ... |
|
59,44 |
17:35 |
+0,73 |
+1,24% |
59,60 |
58,53 |
58,71 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OCCIDENTAL PET... |
|
58,48 |
17:35 |
+0,17 |
+0,29% |
58,59 |
56,92 |
58,31 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCHER DANIELS... |
|
57,76 |
17:35 |
+0,86 |
+1,51% |
57,78 |
56,91 |
56,90 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CVS HEALTH COR... |
|
57,37 |
17:35 |
+0,46 |
+0,81% |
57,67 |
57,22 |
56,91 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CITIGROUP INC.... |
|
56,90 |
17:35 |
+1,08 |
+1,93% |
56,91 |
55,87 |
55,82 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ETSY INC. ... |
|
56,72 |
17:35 |
+0,88 |
+1,58% |
56,72 |
56,05 |
55,84 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NASDAQ INC. ... |
|
56,54 |
17:35 |
+1,79 |
+3,27% |
56,66 |
55,77 |
54,75 |
![+3,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PAYPAL HDGS IN... |
|
56,20 |
17:35 |
+0,11 |
+0,20% |
56,59 |
55,74 |
56,09 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WELLS FARGO + ... |
|
55,11 |
17:35 |
+0,84 |
+1,55% |
55,23 |
54,23 |
54,27 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KELLANOVA CO. ... |
|
53,22 |
17:30 |
-0,58 |
-1,08% |
53,22 |
53,22 |
53,80 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EBAY INC. ... |
|
50,99 |
17:35 |
+0,20 |
+0,39% |
50,99 |
50,49 |
50,79 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOW INC. ... |
|
50,79 |
17:35 |
+0,53 |
+1,05% |
50,79 |
50,54 |
50,26 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORTEVA INC. ... |
|
49,28 |
17:35 |
+0,24 |
+0,50% |
49,54 |
49,28 |
49,03 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KROGER CO. ... |
|
48,87 |
20.06. / 17:30 |
+0,43 |
+0,90% |
49,07 |
48,61 |
48,87 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREEPORT-MCMOR... |
|
46,59 |
17:35 |
+0,76 |
+1,67% |
47,18 |
46,22 |
45,83 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD AIRLINES H... |
|
45,81 |
17:35 |
+0,88 |
+1,97% |
45,81 |
45,81 |
44,93 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GENERAL MOTORS... |
|
44,65 |
17:31 |
+0,17 |
+0,37% |
44,65 |
44,58 |
44,48 |
![+0,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CISCO SYSTEMS ... |
|
44,31 |
17:35 |
-0,08 |
-0,18% |
44,52 |
44,11 |
44,39 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTL PAPER ... |
|
43,48 |
17:35 |
+0,49 |
+1,14% |
43,48 |
42,81 |
42,99 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALTRIA GRP INC... |
|
43,13 |
17:35 |
+0,49 |
+1,15% |
43,18 |
42,53 |
42,64 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEVON ENERGY C... |
|
43,08 |
15:02 |
+0,05 |
+0,10% |
43,08 |
43,08 |
43,04 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEWMONT CORP. ... |
|
39,83 |
17:35 |
+0,03 |
+0,08% |
40,10 |
39,33 |
39,80 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRISTOL-MYERS ... |
|
39,16 |
17:35 |
+0,54 |
+1,41% |
39,50 |
39,01 |
38,62 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERIZON COMM. ... |
|
38,13 |
17:35 |
+0,70 |
+1,88% |
38,13 |
37,50 |
37,42 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CORNING INC. ... |
|
37,48 |
17:35 |
-0,19 |
-0,52% |
37,84 |
37,48 |
37,67 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BANK AMERICA ... |
|
37,47 |
17:35 |
+0,38 |
+1,04% |
37,50 |
36,59 |
37,08 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
U.S. BANCORP ... |
|
36,42 |
21.06. / 17:35 |
-0,10 |
-0,26% |
36,42 |
36,42 |
36,42 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMCAST CORP. ... |
|
36,02 |
17:35 |
+0,43 |
+1,21% |
36,02 |
35,49 |
35,59 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HP INC ... |
|
33,97 |
17:35 |
-0,03 |
-0,07% |
34,17 |
33,78 |
34,00 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HALLIBURTON CO... |
|
31,91 |
17:35 |
+0,73 |
+2,36% |
31,91 |
31,41 |
31,17 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRAFT HEINZ CO... |
|
30,96 |
17:35 |
+0,33 |
+1,08% |
30,96 |
30,70 |
30,63 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAKER HUGHES CO. |
|
30,21 |
19.06. / 17:35 |
-0,15 |
-0,48% |
29,91 |
29,91 |
29,62 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTEL CORP. ... |
|
28,78 |
17:35 |
-0,22 |
-0,78% |
29,25 |
28,69 |
29,00 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFIZER INC. ... |
|
26,08 |
17:35 |
+0,17 |
+0,64% |
26,24 |
25,82 |
25,92 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEWLETT PACKAR... |
|
19,49 |
17:35 |
+0,02 |
+0,10% |
19,65 |
19,33 |
19,47 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AT + T INC. ... |
|
17,39 |
17:35 |
+0,34 |
+1,99% |
17,39 |
17,12 |
17,05 |
![+1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WALGREENS BOOT... |
|
14,99 |
17:35 |
+0,03 |
+0,20% |
15,09 |
14,85 |
14,96 |
![+0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORD MOTOR ... |
|
11,06 |
17:31 |
+0,03 |
+0,27% |
11,10 |
11,04 |
11,03 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMERICAN AIRLI... |
|
10,48 |
17:35 |
-0,04 |
-0,36% |
10,55 |
10,48 |
10,52 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VIATRIS INC. ... |
|
9,89 |
17:35 |
+0,30 |
+3,09% |
9,90 |
9,68 |
9,59 |
![+3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WB DISCOVERY S... |
|
6,73 |
17:35 |
+0,11 |
+1,59% |
6,74 |
6,66 |
6,62 |
![+1,59%](/sparda/img/0.gif) |