Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.829,50 | |
| Kurszeit | 18:54 | |
| Differenz | +22,17 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.829,50 | 18:54 | +22,17 | +0,06% | 39.004,16 | 38.740,34 | 38.807,33 |  |
|
|
Walt Disney Co... | 101,33 | 18:49 | -0,17 | -0,17% | 101,93 | 100,81 | 101,50 | |
|
|
Walmart | 67,26 | 18:49 | +0,18 | +0,26% | 67,38 | 66,77 | 67,09 | |
|
|
VISA | 276,29 | 18:49 | +1,79 | +0,65% | 277,02 | 274,08 | 274,50 | |
|
|
Verizon Commun... | 41,35 | 18:49 | +0,01 | +0,01% | 41,72 | 41,13 | 41,35 | |
|
|
Unitedhealth G... | 498,68 | 18:49 | -4,44 | -0,88% | 504,69 | 498,64 | 503,12 | |
|
|
Travelers Comp... | 208,55 | 18:49 | +0,14 | +0,07% | 210,41 | 208,10 | 208,41 | |
|
|
Salesforce | 243,38 | 18:49 | +6,85 | +2,90% | 246,75 | 239,45 | 236,53 | |
|
|
Procter & Gamb... | 168,13 | 18:49 | +2,08 | +1,25% | 168,27 | 165,08 | 166,05 | |
|
|
Nike | 95,90 | 18:49 | +1,58 | +1,68% | 96,19 | 93,99 | 94,32 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 422,77 | 18:49 | -1,23 | -0,29% | 425,31 | 420,58 | 424,01 | |
|
|
Merck & Co | 129,56 | 18:49 | +0,11 | +0,09% | 130,93 | 128,90 | 129,45 | |
|
|
McDonald's Corp | 260,18 | 18:49 | +0,19 | +0,07% | 261,78 | 258,93 | 259,99 | |
|
|
JPMorgan Chase... | 195,89 | 18:49 | -1,36 | -0,69% | 198,02 | 195,33 | 197,26 | |
|
|
Johnson & John... | 146,31 | 18:49 | +0,34 | +0,24% | 146,96 | 144,66 | 145,97 | |
|
|
International ... | 167,94 | 18:49 | +0,56 | +0,33% | 168,15 | 166,80 | 167,38 | |
|
|
Intel Corp | 30,39 | 18:49 | -0,39 | -1,27% | 30,59 | 30,16 | 30,78 | |
|
|
Honeywell Inte... | 209,02 | 18:49 | -0,24 | -0,12% | 210,21 | 207,62 | 209,27 | |
|
|
Home Depot | 330,21 | 18:49 | -0,05 | -0,02% | 331,73 | 328,06 | 330,26 | |
|
|
Goldman Sachs ... | 458,82 | 18:49 | -2,85 | -0,62% | 464,52 | 458,19 | 461,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Dow | 55,66 | 18:49 | -0,03 | -0,04% | 56,00 | 55,43 | 55,69 | |
|
|
Coca-Cola Comp... | 64,18 | 18:49 | +0,26 | +0,41% | 64,36 | 63,84 | 63,92 | |
|
|
Cisco Systems | 46,15 | 18:49 | +0,14 | +0,29% | 46,39 | 45,78 | 46,02 | |
|
|
Chevron Corp | 154,83 | 18:49 | -0,15 | -0,10% | 156,02 | 153,39 | 154,98 | |
|
|
Caterpillar | 329,16 | 18:49 | -0,29 | -0,09% | 331,03 | 327,58 | 329,45 | |
|
|
Boeing Company | 190,66 | 18:49 | +0,81 | +0,43% | 190,74 | 187,35 | 189,85 | |
|
|
Apple | 195,66 | 18:49 | -0,21 | -0,10% | 196,50 | 195,21 | 195,87 | |
|
|
Amgen | 308,30 | 18:49 | +0,92 | +0,30% | 310,01 | 304,91 | 307,38 | |
|
|
American Expre... | 232,89 | 18:49 | -1,80 | -0,77% | 236,40 | 232,83 | 234,69 | |
|
|
Amazon.com | 183,18 | 18:49 | +1,90 | +1,05% | 184,08 | 181,49 | 181,28 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 98,57 | 18:49 | -0,49 | -0,49% | 99,55 | 98,24 | 99,06 | |