Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.876,74 | |
| Kurszeit | 21:54 | |
| Differenz | +69,41 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.876,74 | 21:54 | +69,41 | +0,18% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Unitedhealth G... | 501,84 | 21:49 | -1,28 | -0,25% | 504,69 | 497,28 | 503,12 | |
|
|
Goldman Sachs ... | 457,80 | 21:49 | -3,88 | -0,84% | 464,52 | 457,01 | 461,68 | |
|
|
Microsoft Corp | 423,84 | 21:49 | -0,17 | -0,04% | 425,31 | 420,58 | 424,01 | |
|
|
Home Depot | 330,70 | 21:49 | +0,44 | +0,13% | 331,84 | 328,06 | 330,26 | |
|
|
Caterpillar | 328,53 | 21:49 | -0,92 | -0,28% | 331,03 | 327,09 | 329,45 | |
|
|
Amgen | 306,59 | 21:49 | -0,79 | -0,26% | 310,01 | 304,31 | 307,38 | |
|
|
VISA | 276,91 | 21:49 | +2,41 | +0,88% | 277,15 | 274,08 | 274,50 | |
|
|
McDonald's Corp | 260,96 | 21:49 | +0,97 | +0,37% | 261,78 | 258,93 | 259,99 | |
|
|
Salesforce | 243,08 | 21:49 | +6,55 | +2,77% | 246,75 | 239,45 | 236,53 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 233,26 | 21:49 | -1,43 | -0,61% | 236,40 | 232,70 | 234,69 | |
|
|
Travelers Comp... | 209,76 | 21:49 | +1,35 | +0,65% | 210,41 | 208,10 | 208,41 | |
|
|
Honeywell Inte... | 208,48 | 21:49 | -0,79 | -0,38% | 210,21 | 207,62 | 209,27 | |
|
|
JPMorgan Chase... | 197,26 | 21:49 | ±0,00 | ±0,00% | 198,02 | 195,33 | 197,26 | ||
|
Apple | 195,08 | 21:49 | -0,79 | -0,40% | 196,50 | 194,95 | 195,87 | |
|
|
Boeing Company | 191,00 | 21:49 | +1,15 | +0,61% | 192,10 | 187,35 | 189,85 | |
|
|
Amazon.com | 184,59 | 21:49 | +3,31 | +1,83% | 184,63 | 181,49 | 181,28 | |
|
|
Procter & Gamb... | 168,34 | 21:49 | +2,29 | +1,38% | 168,58 | 165,08 | 166,05 | |
|
|
International ... | 168,16 | 21:49 | +0,78 | +0,47% | 168,44 | 166,80 | 167,38 | |
|
|
Chevron Corp | 155,50 | 21:49 | +0,52 | +0,33% | 156,02 | 153,39 | 154,98 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 146,59 | 21:49 | +0,62 | +0,43% | 147,00 | 144,66 | 145,97 | |
|
|
Merck & Co | 130,40 | 21:49 | +0,95 | +0,73% | 130,93 | 128,90 | 129,45 | |
|
|
Walt Disney Co... | 101,05 | 21:49 | -0,44 | -0,44% | 101,93 | 100,81 | 101,50 | |
|
|
3M Company | 98,34 | 21:49 | -0,71 | -0,72% | 99,55 | 98,16 | 99,06 | |
|
|
Nike | 95,87 | 21:49 | +1,55 | +1,64% | 96,79 | 93,99 | 94,32 | |
|
|
Walmart | 67,16 | 21:49 | +0,07 | +0,10% | 67,44 | 66,77 | 67,09 | |
|
|
Coca-Cola Comp... | 64,14 | 21:49 | +0,22 | +0,34% | 64,36 | 63,84 | 63,92 | |
|
|
Dow | 55,69 | 21:49 | +0,01 | +0,01% | 56,00 | 55,43 | 55,69 | |
|
|
Cisco Systems | 46,20 | 21:49 | +0,18 | +0,39% | 46,39 | 45,78 | 46,02 | |
|
|
Verizon Commun... | 41,24 | 21:49 | -0,11 | -0,25% | 41,72 | 41,13 | 41,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 30,53 | 21:49 | -0,24 | -0,80% | 30,59 | 30,16 | 30,78 | |