Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.807,33 | |
| Kurszeit | 22:04 | |
| Differenz | +96,04 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.807,33 | 22:04 | +96,04 | +0,25% | 38.844,32 | 38.548,77 | 38.711,29 |  |
|
|
Microsoft Corp | 423,54 | 21:59 | +7,47 | +1,80% | 423,71 | 416,30 | 416,07 | |
|
|
Goldman Sachs ... | 461,36 | 21:59 | +6,06 | +1,33% | 463,01 | 457,50 | 455,30 | |
|
|
VISA | 274,49 | 21:59 | +2,07 | +0,76% | 274,93 | 272,02 | 272,42 | |
|
|
Honeywell Inte... | 209,24 | 21:59 | +2,01 | +0,97% | 209,45 | 205,87 | 207,23 | |
|
|
Salesforce | 236,73 | 21:59 | +1,87 | +0,80% | 236,92 | 231,55 | 234,86 | |
|
|
Amazon.com | 181,17 | 21:59 | +1,83 | +1,02% | 181,50 | 178,75 | 179,34 | |
|
|
Home Depot | 329,97 | 21:59 | +1,71 | +0,52% | 330,46 | 325,92 | 328,26 | |
|
|
Apple | 195,76 | 21:59 | +1,41 | +0,73% | 196,90 | 194,87 | 194,35 | |
|
|
Caterpillar | 328,96 | 21:59 | +1,39 | +0,42% | 331,27 | 326,70 | 327,57 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
International ... | 167,20 | 21:59 | +1,39 | +0,84% | 167,79 | 165,78 | 165,81 | |
|
|
Merck & Co | 129,54 | 21:59 | +0,83 | +0,64% | 129,94 | 128,07 | 128,71 | |
|
|
Intel Corp | 30,78 | 21:59 | +0,75 | +2,50% | 30,83 | 30,01 | 30,03 | |
|
|
Boeing Company | 189,25 | 21:59 | +0,63 | +0,33% | 190,34 | 186,53 | 188,62 | |
|
|
Dow | 55,72 | 21:59 | +0,57 | +1,04% | 55,94 | 55,03 | 55,15 | |
|
|
3M Company | 99,15 | 21:59 | +0,54 | +0,55% | 99,65 | 97,88 | 98,61 | |
|
|
Walmart | 67,11 | 21:59 | +0,51 | +0,77% | 67,14 | 66,30 | 66,60 | |
|
|
Coca-Cola Comp... | 63,89 | 21:59 | -0,05 | -0,07% | 64,07 | 63,36 | 63,94 | |
|
|
Amgen | 307,22 | 21:59 | -0,15 | -0,05% | 310,31 | 306,40 | 307,37 | |
|
|
Verizon Commun... | 41,34 | 21:59 | -0,21 | -0,52% | 41,72 | 41,13 | 41,56 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Nike | 94,27 | 21:59 | -0,47 | -0,50% | 95,32 | 93,70 | 94,74 | |
|
|
Procter & Gamb... | 166,05 | 21:59 | -0,95 | -0,57% | 167,01 | 164,98 | 167,01 | |
|
|
Travelers Comp... | 208,51 | 21:59 | -1,13 | -0,54% | 210,83 | 206,68 | 209,64 | |
|
|
Cisco Systems | 45,98 | 21:59 | -1,44 | -3,04% | 47,63 | 45,64 | 47,42 | |
|
|
Chevron Corp | 154,64 | 21:59 | -1,49 | -0,95% | 157,02 | 154,53 | 156,13 | |
|
|
Walt Disney Co... | 101,48 | 21:59 | -1,85 | -1,79% | 103,08 | 101,03 | 103,33 | |
|
|
Johnson & John... | 145,89 | 21:59 | -1,90 | -1,29% | 148,31 | 145,89 | 147,80 | |
|
|
JPMorgan Chase... | 197,17 | 21:59 | -1,99 | -1,00% | 199,80 | 196,92 | 199,16 | |
|
|
Unitedhealth G... | 502,83 | 21:59 | -2,66 | -0,53% | 508,70 | 498,80 | 505,49 | |
|
|
McDonald's Corp | 259,93 | 21:59 | -2,79 | -1,06% | 261,73 | 258,66 | 262,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 234,33 | 21:59 | -2,92 | -1,23% | 237,70 | 233,70 | 237,25 | |