Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.944,39 |
| Kurszeit | 16:11 |
| Differenz | +16,73 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.944,39 |
16:11 |
-2,43% |
1.946,77 |
1.922,25 |
1.927,66 |
 |
|
EINHELL GERMAN... |
|
180,00 |
16:08 |
+0,34% |
180,00 |
175,80 |
175,60 |
|
|
ADIDAS AG NA O... |
|
219,30 |
16:11 |
-3,16% |
220,10 |
216,30 |
217,80 |
|
|
HENKEL AG+CO.K... |
|
82,88 |
16:11 |
-1,30% |
82,90 |
81,72 |
81,98 |
|
|
PUMA SE |
|
44,86 |
16:11 |
-2,24% |
45,17 |
43,94 |
44,05 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
16:02 |
+0,76% |
106,80 |
105,20 |
106,20 |
|
|
BEIERSDORF AG ... |
|
141,60 |
16:10 |
-3,72% |
141,70 |
140,75 |
141,00 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
16:10 |
-0,75% |
73,70 |
72,85 |
73,10 |
|
|
HUGO BOSS AG N... |
|
43,79 |
16:11 |
+0,07% |
44,04 |
43,15 |
43,23 |
|
|
TUI AG NA O.N. |
|
6,90 |
16:11 |
-0,12% |
6,98 |
6,73 |
6,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
15:32 |
-0,29% |
17,10 |
16,80 |
16,95 |
|
|
HAIER SMART HO... |
|
1,59 |
16:05 |
-0,52% |
1,60 |
1,57 |
1,57 |
|
|
TONIES SE ... |
|
6,62 |
15:32 |
-2,87% |
6,90 |
6,62 |
6,78 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-5,04% |
16,15 |
15,80 |
16,00 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:58 |
+2,50% |
16,10 |
16,10 |
16,40 |
|
