Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.940,03 |
| Kurszeit | 11:28 |
| Differenz | -8,26 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.940,03 |
11:28 |
+10,02% |
1.950,70 |
1.934,24 |
1.948,29 |
 |
|
BEIERSDORF AG ... |
|
142,80 |
11:27 |
+7,37% |
142,85 |
141,55 |
141,75 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:18 |
-0,89% |
17,05 |
16,90 |
16,90 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
11:27 |
+15,37% |
73,80 |
73,25 |
73,75 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
10:16 |
+22,24% |
16,10 |
16,10 |
16,15 |
|
|
HENKEL AG+CO.K... |
|
82,98 |
11:27 |
+18,44% |
83,24 |
82,44 |
83,24 |
|
|
PUMA SE |
|
44,47 |
11:27 |
+15,81% |
44,68 |
44,21 |
44,65 |
|
|
HAIER SMART HO... |
|
1,58 |
10:07 |
+30,99% |
1,59 |
1,57 |
1,58 |
|
|
ADIDAS AG NA O... |
|
218,60 |
11:28 |
+10,25% |
220,80 |
217,70 |
220,10 |
|
|
HUGO BOSS AG N... |
|
43,76 |
11:28 |
-12,59% |
44,27 |
43,63 |
44,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
178,40 |
10:28 |
+18,89% |
182,00 |
178,20 |
180,00 |
|
|
TUI AG NA O.N. |
|
6,78 |
11:21 |
-0,35% |
6,83 |
6,77 |
6,86 |
|
|
SURTECO GROUP ... |
|
16,20 |
24.06. / 17:36 |
+20,00% |
16,20 |
16,10 |
16,20 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
11:11 |
+13,30% |
105,20 |
104,80 |
106,20 |
|
|
TONIES SE ... |
|
6,40 |
11:01 |
+40,85% |
6,64 |
6,40 |
6,62 |
|
