Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.948,29 |
| Kurszeit | 24.06. |
| Differenz | +20,63 |
| Differenz (in %) | +1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.948,29 |
24.06. |
+13,81% |
1.948,76 |
1.922,25 |
1.948,29 |
 |
|
EINHELL GERMAN... |
|
180,00 |
24.06. / 17:36 |
+22,59% |
180,00 |
175,80 |
180,00 |
|
|
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+23,65% |
220,90 |
216,30 |
220,10 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
24.06. / 17:35 |
+15,69% |
83,24 |
81,72 |
83,24 |
|
|
HUGO BOSS AG N... |
|
44,07 |
24.06. / 17:37 |
-36,08% |
44,28 |
43,15 |
44,07 |
|
|
BEIERSDORF AG ... |
|
141,75 |
24.06. / 17:35 |
+16,86% |
141,90 |
140,75 |
141,75 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
24.06. / 17:35 |
+16,77% |
73,75 |
72,85 |
73,75 |
|
|
PUMA SE |
|
44,65 |
24.06. / 17:35 |
-5,83% |
45,17 |
43,94 |
44,65 |
|
|
LEIFHEIT AG O.N. |
|
16,15 |
24.06. / 17:36 |
-10,21% |
16,15 |
15,80 |
16,15 |
|
|
TUI AG NA O.N. |
|
6,86 |
24.06. / 17:42 |
-0,24% |
6,98 |
6,73 |
6,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,58 |
24.06. / 17:35 |
+48,23% |
1,60 |
1,57 |
1,58 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
24.06. / 17:35 |
+32,00% |
106,80 |
105,20 |
106,20 |
|
|
VILLEROY + BOC... |
|
16,90 |
24.06. / 17:38 |
-4,06% |
17,10 |
16,80 |
16,90 |
|
|
TONIES SE ... |
|
6,62 |
24.06. / 17:35 |
+34,26% |
6,90 |
6,62 |
6,62 |
|
|
SURTECO GROUP ... |
|
16,20 |
24.06. / 17:36 |
-16,33% |
16,20 |
16,10 |
16,20 |
|
