Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.942,27 |
| Kurszeit | 13:15 |
| Differenz | -6,02 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.942,27 |
13:15 |
+14,80% |
1.950,70 |
1.934,24 |
1.948,29 |
 |
|
BEIERSDORF AG ... |
|
142,50 |
13:14 |
+18,41% |
143,15 |
141,55 |
141,75 |
|
|
EINHELL GERMAN... |
|
180,00 |
12:04 |
+28,30% |
182,00 |
177,60 |
180,00 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
13:11 |
+19,07% |
74,00 |
73,25 |
73,75 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:18 |
-1,98% |
17,05 |
16,90 |
16,90 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
13:06 |
-11,01% |
16,10 |
16,10 |
16,15 |
|
|
ADIDAS AG NA O... |
|
219,40 |
13:13 |
+24,81% |
220,80 |
217,70 |
220,10 |
|
|
HAIER SMART HO... |
|
1,58 |
12:09 |
+49,50% |
1,59 |
1,57 |
1,58 |
|
|
HENKEL AG+CO.K... |
|
82,86 |
13:11 |
+18,57% |
83,24 |
82,44 |
83,24 |
|
|
HUGO BOSS AG N... |
|
43,80 |
13:10 |
-33,91% |
44,27 |
43,63 |
44,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,13 |
13:14 |
-12,53% |
44,68 |
44,13 |
44,65 |
|
|
SURTECO GROUP ... |
|
16,20 |
24.06. / 17:36 |
-13,83% |
16,20 |
16,10 |
16,20 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
12:49 |
+31,05% |
105,20 |
104,60 |
106,20 |
|
|
TONIES SE ... |
|
6,50 |
13:12 |
+32,53% |
6,64 |
6,40 |
6,62 |
|
|
TUI AG NA O.N. |
|
6,71 |
13:14 |
+7,39% |
6,83 |
6,71 |
6,86 |
|
