Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.948,29 |
| Kurszeit | 17:50 |
| Differenz | +20,63 |
| Differenz (in %) | +1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.948,29 |
17:50 |
+20,63 |
+1,07% |
1.948,76 |
1.922,25 |
1.927,66 |
 |
|
EINHELL GERMAN... |
|
180,00 |
17:36 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
|
|
ADIDAS AG NA O... |
|
220,10 |
17:43 |
+2,30 |
+1,06% |
220,90 |
216,30 |
217,80 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
17:35 |
+1,26 |
+1,54% |
83,24 |
81,72 |
81,98 |
|
|
HUGO BOSS AG N... |
|
44,07 |
17:37 |
+0,84 |
+1,94% |
44,28 |
43,15 |
43,23 |
|
|
BEIERSDORF AG ... |
|
141,75 |
17:35 |
+0,75 |
+0,53% |
141,90 |
140,75 |
141,00 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
17:35 |
+0,65 |
+0,89% |
73,75 |
72,85 |
73,10 |
|
|
PUMA SE |
|
44,65 |
17:35 |
+0,60 |
+1,36% |
45,17 |
43,94 |
44,05 |
|
|
LEIFHEIT AG O.N. |
|
16,15 |
17:36 |
+0,15 |
+0,94% |
16,15 |
15,80 |
16,00 |
|
|
TUI AG NA O.N. |
|
6,86 |
17:42 |
+0,10 |
+1,45% |
6,98 |
6,73 |
6,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,58 |
17:35 |
+0,02 |
+0,97% |
1,60 |
1,57 |
1,57 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
17:35 |
±0,00 |
±0,00% |
106,80 |
105,20 |
106,20 |
|
|
VILLEROY + BOC... |
|
16,90 |
17:38 |
-0,05 |
-0,29% |
17,10 |
16,80 |
16,95 |
|
|
TONIES SE ... |
|
6,62 |
17:35 |
-0,16 |
-2,36% |
6,90 |
6,62 |
6,78 |
|
|
SURTECO GROUP ... |
|
16,20 |
17:36 |
-0,20 |
-1,22% |
16,20 |
16,10 |
16,40 |
|
