Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.979,74 |
| Kurszeit | 12:38 |
| Differenz | -14,56 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.979,74 |
12:38 |
-14,56 |
-0,73% |
1.997,76 |
1.975,52 |
1.994,30 |
 |
|
VILLEROY + BOC... |
|
17,60 |
12:37 |
+0,25 |
+1,44% |
17,60 |
17,00 |
17,35 |
|
|
TUI AG NA O.N. |
|
6,43 |
12:37 |
+0,04 |
+0,69% |
6,49 |
6,27 |
6,39 |
|
|
TONIES SE ... |
|
6,24 |
11:41 |
-0,06 |
-0,95% |
6,30 |
6,22 |
6,30 |
|
|
SURTECO GROUP ... |
|
16,80 |
10:20 |
-0,10 |
-0,59% |
16,80 |
16,80 |
16,90 |
|
|
PUMA SE |
|
48,05 |
12:38 |
-1,70 |
-3,42% |
49,19 |
47,51 |
49,75 |
|
|
LEIFHEIT AG O.N. |
|
17,90 |
12:14 |
+0,30 |
+1,70% |
18,00 |
17,60 |
17,60 |
|
|
HUGO BOSS AG N... |
|
47,28 |
12:30 |
-1,05 |
-2,17% |
48,35 |
47,12 |
48,33 |
|
|
HENKEL AG+CO.K... |
|
83,74 |
12:38 |
-0,04 |
-0,05% |
84,28 |
83,34 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
12:13 |
+0,20 |
+0,27% |
74,85 |
74,15 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,58 |
12:35 |
-0,01 |
-0,88% |
1,60 |
1,58 |
1,59 |
|
|
EINHELL GERMAN... |
|
172,00 |
12:20 |
±0,00 |
±0,00% |
172,20 |
169,40 |
172,00 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
10:43 |
+1,00 |
+0,96% |
105,20 |
104,00 |
104,20 |
|
|
BEIERSDORF AG ... |
|
146,15 |
12:38 |
-0,85 |
-0,58% |
147,60 |
146,15 |
147,00 |
|
|
ADIDAS AG NA O... |
|
222,80 |
12:38 |
-2,60 |
-1,15% |
226,10 |
221,90 |
225,40 |
|
