Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.931,34 |
| Kurszeit | 10:55 |
| Differenz | +9,87 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.931,34 |
10:55 |
-4,97% |
1.931,34 |
1.917,23 |
1.921,47 |
 |
|
VILLEROY + BOC... |
|
16,85 |
19.06. / 17:35 |
-0,59% |
16,90 |
16,85 |
16,85 |
|
|
TUI AG NA O.N. |
|
6,69 |
10:55 |
-4,68% |
6,83 |
6,48 |
6,85 |
|
|
TONIES SE ... |
|
6,90 |
10:45 |
-3,33% |
6,98 |
6,90 |
6,96 |
|
|
SURTECO GROUP ... |
|
16,30 |
19.06. / 17:36 |
+1,24% |
16,40 |
16,30 |
16,30 |
|
|
PUMA SE |
|
44,57 |
10:54 |
-7,59% |
44,64 |
43,67 |
43,70 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
10:49 |
-5,51% |
16,35 |
16,10 |
16,30 |
|
|
HUGO BOSS AG N... |
|
44,49 |
10:54 |
-3,67% |
44,51 |
44,04 |
44,12 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
10:54 |
-2,05% |
83,22 |
82,66 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,85 |
10:48 |
-1,54% |
74,05 |
73,45 |
73,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,58 |
10:46 |
-2,99% |
1,58 |
1,57 |
1,57 |
|
|
EINHELL GERMAN... |
|
176,00 |
10:37 |
-4,92% |
176,00 |
170,00 |
170,00 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
10:33 |
-1,28% |
108,00 |
105,40 |
107,60 |
|
|
BEIERSDORF AG ... |
|
139,75 |
10:51 |
-4,74% |
139,90 |
139,20 |
139,55 |
|
|
ADIDAS AG NA O... |
|
217,20 |
10:54 |
-6,68% |
217,20 |
214,30 |
215,00 |
|
