Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.927,66 |
| Kurszeit | 21.06. |
| Differenz | -17,79 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.927,66 |
21.06. |
-2,43% |
1.942,17 |
1.920,10 |
1.927,66 |
 |
|
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-3,16% |
221,70 |
216,50 |
217,80 |
|
|
EINHELL GERMAN... |
|
175,60 |
21.06. / 17:36 |
+0,34% |
179,00 |
174,20 |
175,60 |
|
|
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
-3,72% |
141,40 |
140,00 |
141,00 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
21.06. / 17:36 |
+0,76% |
107,40 |
105,60 |
106,20 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
-1,30% |
82,14 |
81,24 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
21.06. / 17:35 |
-0,75% |
73,10 |
72,25 |
73,10 |
|
|
PUMA SE |
|
44,05 |
21.06. / 17:35 |
-2,24% |
44,68 |
43,73 |
44,05 |
|
|
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
+0,07% |
44,39 |
43,18 |
43,23 |
|
|
VILLEROY + BOC... |
|
16,95 |
21.06. / 17:36 |
-0,29% |
17,05 |
16,80 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,40 |
21.06. / 17:36 |
+2,50% |
16,40 |
16,40 |
16,40 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
21.06. / 17:36 |
-5,04% |
16,25 |
16,00 |
16,00 |
|
|
TONIES SE ... |
|
6,78 |
21.06. / 17:35 |
-2,87% |
6,88 |
6,64 |
6,78 |
|
|
TUI AG NA O.N. |
|
6,76 |
21.06. / 17:36 |
-0,12% |
6,94 |
6,72 |
6,76 |
|
|
HAIER SMART HO... |
|
1,57 |
21.06. / 17:35 |
-0,52% |
1,59 |
1,56 |
1,57 |
|
