Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.931,31 |
| Kurszeit | 11:25 |
| Differenz | +9,84 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.931,31 |
11:25 |
+7,66% |
1.933,92 |
1.917,23 |
1.921,47 |
 |
|
ADIDAS AG NA O... |
|
217,30 |
11:24 |
+7,37% |
217,80 |
214,30 |
215,00 |
|
|
EINHELL GERMAN... |
|
176,00 |
10:37 |
+14,86% |
176,00 |
170,00 |
170,00 |
|
|
BEIERSDORF AG ... |
|
139,65 |
11:24 |
+5,31% |
140,15 |
139,20 |
139,55 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
11:14 |
+6,99% |
108,00 |
105,00 |
107,60 |
|
|
HENKEL AG+CO.K... |
|
83,20 |
11:24 |
+16,97% |
83,22 |
82,66 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
11:24 |
+14,42% |
74,05 |
73,45 |
73,70 |
|
|
HUGO BOSS AG N... |
|
44,51 |
11:24 |
-14,63% |
44,52 |
44,04 |
44,12 |
|
|
PUMA SE |
|
44,56 |
11:24 |
+10,39% |
44,64 |
43,67 |
43,70 |
|
|
VILLEROY + BOC... |
|
17,05 |
11:00 |
-2,27% |
17,05 |
17,05 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,30 |
19.06. / 17:36 |
+24,43% |
16,40 |
16,30 |
16,30 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
11:14 |
+29,84% |
16,35 |
16,10 |
16,30 |
|
|
TONIES SE ... |
|
6,90 |
10:45 |
+49,04% |
6,98 |
6,90 |
6,96 |
|
|
TUI AG NA O.N. |
|
6,69 |
11:24 |
+4,10% |
6,83 |
6,48 |
6,85 |
|
|
HAIER SMART HO... |
|
1,58 |
10:46 |
+26,76% |
1,58 |
1,57 |
1,57 |
|
