Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.929,80 |
| Kurszeit | 09:20 |
| Differenz | +2,14 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.929,80 |
09:20 |
+13,81% |
1.930,60 |
1.922,25 |
1.927,66 |
 |
|
ADIDAS AG NA O... |
|
217,70 |
09:20 |
+23,65% |
218,00 |
216,30 |
217,80 |
|
|
EINHELL GERMAN... |
|
179,00 |
09:19 |
+22,59% |
179,00 |
175,80 |
175,60 |
|
|
BEIERSDORF AG ... |
|
141,20 |
09:18 |
+16,86% |
141,30 |
140,75 |
141,00 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
09:02 |
+32,00% |
105,40 |
105,20 |
106,20 |
|
|
HENKEL AG+CO.K... |
|
82,56 |
09:20 |
+15,69% |
82,88 |
81,72 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,50 |
09:17 |
+16,77% |
73,65 |
72,85 |
73,10 |
|
|
PUMA SE |
|
44,20 |
09:19 |
-5,83% |
44,20 |
43,94 |
44,05 |
|
|
HUGO BOSS AG N... |
|
43,36 |
09:20 |
-36,08% |
43,48 |
43,15 |
43,23 |
|
|
VILLEROY + BOC... |
|
17,05 |
09:02 |
-4,06% |
17,10 |
17,05 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,40 |
21.06. / 17:36 |
-16,33% |
16,40 |
16,40 |
16,40 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
09:07 |
-10,21% |
16,15 |
15,80 |
16,00 |
|
|
TONIES SE ... |
|
6,90 |
09:04 |
+34,26% |
6,90 |
6,90 |
6,78 |
|
|
TUI AG NA O.N. |
|
6,74 |
09:19 |
-0,24% |
6,80 |
6,73 |
6,76 |
|
|
HAIER SMART HO... |
|
1,59 |
09:16 |
+48,23% |
1,59 |
1,58 |
1,57 |
|
