Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.950,69 |
| Kurszeit | 12:53 |
| Differenz | +18,02 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.950,69 |
12:53 |
+13,88% |
1.959,42 |
1.937,04 |
1.932,67 |
 |
|
ADIDAS AG NA O... |
|
222,30 |
12:52 |
+23,57% |
222,90 |
218,50 |
217,90 |
|
|
EINHELL GERMAN... |
|
180,00 |
12:42 |
+28,87% |
182,00 |
180,00 |
180,80 |
|
|
BEIERSDORF AG ... |
|
141,20 |
12:52 |
+17,74% |
141,80 |
140,75 |
140,95 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
12:40 |
+29,82% |
106,00 |
104,80 |
105,20 |
|
|
HENKEL AG+CO.K... |
|
82,82 |
12:51 |
+17,55% |
83,26 |
82,48 |
82,52 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
12:49 |
+18,58% |
73,90 |
73,50 |
73,45 |
|
|
PUMA SE |
|
44,23 |
12:52 |
-13,90% |
44,89 |
44,07 |
43,95 |
|
|
HUGO BOSS AG N... |
|
43,40 |
12:51 |
-34,63% |
43,97 |
43,32 |
43,59 |
|
|
VILLEROY + BOC... |
|
16,60 |
12:50 |
-1,40% |
16,85 |
16,60 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,50 |
12:21 |
-9,08% |
16,60 |
16,50 |
16,50 |
|
|
SURTECO GROUP ... |
|
15,90 |
11:29 |
-13,83% |
16,00 |
15,90 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,81 |
12:51 |
+8,36% |
6,96 |
6,78 |
6,92 |
|
|
TONIES SE ... |
|
6,54 |
12:45 |
+30,93% |
6,58 |
6,46 |
6,54 |
|
|
HAIER SMART HO... |
|
1,58 |
12:49 |
+49,30% |
1,59 |
1,57 |
1,58 |
|
