Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.941,42 |
| Kurszeit | 12:11 |
| Differenz | -34,29 |
| Differenz (in %) | -1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.941,42 |
12:11 |
+16,07% |
1.975,01 |
1.941,26 |
1.975,71 |
 |
|
ADIDAS AG NA O... |
|
216,70 |
12:11 |
+29,13% |
225,00 |
216,40 |
224,90 |
|
|
EINHELL GERMAN... |
|
168,80 |
12:09 |
+15,24% |
178,80 |
168,80 |
175,00 |
|
|
BEIERSDORF AG ... |
|
145,25 |
12:10 |
+23,51% |
146,65 |
145,20 |
146,45 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
12:06 |
+24,66% |
107,60 |
106,20 |
105,40 |
|
|
HENKEL AG+CO.K... |
|
82,98 |
12:11 |
+14,81% |
83,80 |
82,84 |
83,06 |
|
|
HENKEL AG+CO.K... |
|
74,05 |
12:10 |
+15,25% |
74,35 |
73,70 |
73,65 |
|
|
PUMA SE |
|
44,02 |
12:10 |
-11,38% |
45,10 |
43,35 |
45,06 |
|
|
HUGO BOSS AG N... |
|
43,41 |
12:08 |
-36,62% |
43,59 |
42,99 |
43,20 |
|
|
LEIFHEIT AG O.N. |
|
17,15 |
09:48 |
-4,94% |
17,15 |
16,85 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
16,85 |
10:48 |
-5,79% |
17,20 |
16,85 |
17,00 |
|
|
SURTECO GROUP ... |
|
15,90 |
09:46 |
-18,78% |
16,00 |
15,90 |
16,00 |
|
|
TONIES SE ... |
|
7,08 |
10:47 |
+36,59% |
7,08 |
7,00 |
6,98 |
|
|
TUI AG NA O.N. |
|
6,97 |
12:09 |
-1,17% |
7,11 |
6,82 |
6,77 |
|
|
HAIER SMART HO... |
|
1,57 |
11:58 |
+47,46% |
1,59 |
1,57 |
1,58 |
|
