Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.966,22 |
| Kurszeit | 09:54 |
| Differenz | -9,49 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.966,22 |
09:54 |
-1,02% |
1.975,01 |
1.965,45 |
1.975,71 |
 |
|
SURTECO GROUP ... |
|
15,90 |
09:46 |
-6,98% |
16,00 |
15,90 |
16,00 |
|
|
BEIERSDORF AG ... |
|
146,00 |
09:53 |
+0,97% |
146,65 |
145,80 |
146,45 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
09:52 |
+7,95% |
107,60 |
106,40 |
105,40 |
|
|
EINHELL GERMAN... |
|
174,60 |
09:42 |
+13,49% |
178,80 |
173,80 |
175,00 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
09:47 |
+0,14% |
74,35 |
73,85 |
73,65 |
|
|
HENKEL AG+CO.K... |
|
83,42 |
09:53 |
+0,73% |
83,80 |
83,02 |
83,06 |
|
|
LEIFHEIT AG O.N. |
|
17,15 |
09:48 |
+3,58% |
17,15 |
16,85 |
16,85 |
|
|
PUMA SE |
|
44,57 |
09:54 |
-11,66% |
45,10 |
44,56 |
45,06 |
|
|
VILLEROY + BOC... |
|
16,90 |
09:35 |
-2,86% |
17,20 |
16,90 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,60 |
09:54 |
-0,67% |
225,00 |
221,20 |
224,90 |
|
|
HUGO BOSS AG N... |
|
43,42 |
09:53 |
-9,79% |
43,54 |
43,21 |
43,20 |
|
|
HAIER SMART HO... |
|
1,57 |
09:53 |
-5,03% |
1,58 |
1,57 |
1,58 |
|
|
TONIES SE ... |
|
7,00 |
09:05 |
+28,31% |
7,04 |
7,00 |
6,98 |
|
|
TUI AG NA O.N. |
|
7,04 |
09:54 |
-3,26% |
7,11 |
6,82 |
6,77 |
|
