Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.929,17 |
| Kurszeit | 10:06 |
| Differenz | +7,70 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.929,17 |
10:06 |
-4,51% |
1.929,17 |
1.917,23 |
1.921,47 |
 |
|
VILLEROY + BOC... |
|
16,85 |
19.06. / 17:35 |
-1,46% |
16,90 |
16,85 |
16,85 |
|
|
TUI AG NA O.N. |
|
6,73 |
10:06 |
+4,87% |
6,83 |
6,48 |
6,85 |
|
|
TONIES SE ... |
|
6,98 |
09:28 |
+14,10% |
6,98 |
6,90 |
6,96 |
|
|
SURTECO GROUP ... |
|
16,30 |
19.06. / 17:36 |
-4,12% |
16,40 |
16,30 |
16,30 |
|
|
PUMA SE |
|
44,56 |
10:06 |
-13,59% |
44,64 |
43,67 |
43,70 |
|
|
LEIFHEIT AG O.N. |
|
16,30 |
09:39 |
-2,89% |
16,35 |
16,30 |
16,30 |
|
|
HUGO BOSS AG N... |
|
44,38 |
10:03 |
-12,32% |
44,40 |
44,04 |
44,12 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
10:05 |
-0,81% |
83,16 |
82,66 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
10:04 |
-1,27% |
74,05 |
73,45 |
73,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,58 |
10:05 |
-4,74% |
1,58 |
1,58 |
1,57 |
|
|
EINHELL GERMAN... |
|
174,80 |
09:36 |
+3,03% |
174,80 |
170,00 |
170,00 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
09:40 |
+6,79% |
108,00 |
105,60 |
107,60 |
|
|
BEIERSDORF AG ... |
|
139,70 |
10:06 |
-3,56% |
139,90 |
139,20 |
139,55 |
|
|
ADIDAS AG NA O... |
|
216,60 |
10:05 |
-6,07% |
216,70 |
214,30 |
215,00 |
|
