Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.927,66 |
Kurszeit | 21.06. |
Differenz | -17,79 |
Differenz (in %) | -0,91% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CONSUME... |
|
1.927,66 |
21.06. |
-3,99% |
1.942,17 |
1.920,10 |
1.927,66 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-4,47% |
221,70 |
216,50 |
217,80 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
175,60 |
21.06. / 17:36 |
+7,07% |
179,00 |
174,20 |
175,60 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
-3,59% |
141,40 |
140,00 |
141,00 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,20 |
21.06. / 17:36 |
+4,59% |
107,40 |
105,60 |
106,20 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
-2,73% |
82,14 |
81,24 |
81,98 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,10 |
21.06. / 17:35 |
-2,47% |
73,10 |
72,25 |
73,10 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,05 |
21.06. / 17:35 |
-10,35% |
44,68 |
43,73 |
44,05 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
-13,57% |
44,39 |
43,18 |
43,23 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,95 |
21.06. / 17:36 |
±0,00% |
17,05 |
16,80 |
16,95 |
![+0,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,40 |
21.06. / 17:36 |
-2,96% |
16,40 |
16,40 |
16,40 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,00 |
21.06. / 17:36 |
-3,32% |
16,25 |
16,00 |
16,00 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,78 |
21.06. / 17:35 |
+8,65% |
6,88 |
6,64 |
6,78 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,76 |
21.06. / 17:36 |
+6,62% |
6,94 |
6,72 |
6,76 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,57 |
21.06. / 17:35 |
-1,34% |
1,59 |
1,56 |
1,57 |
![+0,45%](/sparda/img/0.gif) |