Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.931,76 |
| Kurszeit | 09:38 |
| Differenz | +4,10 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.931,76 |
09:38 |
+4,10 |
+0,21% |
1.932,70 |
1.922,25 |
1.927,66 |
 |
|
EINHELL GERMAN... |
|
180,00 |
09:37 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
|
|
HENKEL AG+CO.K... |
|
82,56 |
09:37 |
+0,58 |
+0,71% |
82,88 |
81,72 |
81,98 |
|
|
PUMA SE |
|
44,32 |
09:34 |
+0,27 |
+0,61% |
44,36 |
43,94 |
44,05 |
|
|
VILLEROY + BOC... |
|
17,05 |
09:02 |
+0,10 |
+0,59% |
17,10 |
17,05 |
16,95 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
09:32 |
+0,35 |
+0,48% |
73,65 |
72,85 |
73,10 |
|
|
TUI AG NA O.N. |
|
6,79 |
09:35 |
+0,03 |
+0,41% |
6,80 |
6,73 |
6,76 |
|
|
HUGO BOSS AG N... |
|
43,36 |
09:35 |
+0,13 |
+0,30% |
43,48 |
43,15 |
43,23 |
|
|
HAIER SMART HO... |
|
1,57 |
09:27 |
+0,00 |
+0,15% |
1,60 |
1,57 |
1,57 |
|
|
ADIDAS AG NA O... |
|
217,80 |
09:34 |
±0,00 |
±0,00% |
218,10 |
216,30 |
217,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TONIES SE ... |
|
6,78 |
09:31 |
±0,00 |
±0,00% |
6,90 |
6,78 |
6,78 |
|
|
BEIERSDORF AG ... |
|
140,95 |
09:37 |
-0,05 |
-0,04% |
141,35 |
140,75 |
141,00 |
|
|
SURTECO GROUP ... |
|
16,40 |
21.06. / 17:36 |
-0,10 |
-0,61% |
16,40 |
16,40 |
16,40 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
09:02 |
-1,00 |
-0,94% |
105,40 |
105,20 |
106,20 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
09:07 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
|
