Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.942,41 |
| Kurszeit | 12:15 |
| Differenz | +14,75 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.942,41 |
12:15 |
+14,75 |
+0,77% |
1.946,77 |
1.922,25 |
1.927,66 |
 |
|
ADIDAS AG NA O... |
|
218,80 |
12:15 |
+1,00 |
+0,46% |
220,10 |
216,30 |
217,80 |
|
|
EINHELL GERMAN... |
|
180,00 |
12:15 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
|
|
BEIERSDORF AG ... |
|
141,60 |
12:15 |
+0,60 |
+0,43% |
141,70 |
140,75 |
141,00 |
|
|
CEWE STIFT.KGA... |
|
106,40 |
11:23 |
+0,20 |
+0,19% |
106,40 |
105,20 |
106,20 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
12:14 |
+0,82 |
+1,00% |
82,88 |
81,72 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
12:07 |
+0,45 |
+0,62% |
73,65 |
72,85 |
73,10 |
|
|
PUMA SE |
|
44,84 |
12:14 |
+0,79 |
+1,79% |
45,17 |
43,94 |
44,05 |
|
|
HUGO BOSS AG N... |
|
43,91 |
12:12 |
+0,68 |
+1,57% |
43,98 |
43,15 |
43,23 |
|
|
VILLEROY + BOC... |
|
17,05 |
09:02 |
+0,10 |
+0,59% |
17,10 |
17,05 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,10 |
10:58 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
|
|
TUI AG NA O.N. |
|
6,95 |
12:15 |
+0,19 |
+2,78% |
6,98 |
6,73 |
6,76 |
|
|
TONIES SE ... |
|
6,78 |
11:49 |
±0,00 |
±0,00% |
6,90 |
6,66 |
6,78 |
|
|
HAIER SMART HO... |
|
1,59 |
10:48 |
+0,02 |
+1,24% |
1,60 |
1,57 |
1,57 |
|
