Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.275,96 |
| Kurszeit | 04.06. |
| Differenz | +22,94 |
| Differenz (in %) | +1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.275,96 |
04.06. |
+22,94 |
+1,02% |
2.276,66 |
2.243,30 |
2.275,96 |
 |
|
VONOVIA SE NA ... |
|
29,39 |
04.06. / 17:35 |
+0,38 |
+1,31% |
29,40 |
28,73 |
29,39 |
|
|
TAG IMMOBILIEN... |
|
14,57 |
04.06. / 17:35 |
+0,05 |
+0,34% |
14,57 |
14,24 |
14,57 |
|
|
PATRIZIA SE NA... |
|
8,03 |
04.06. / 17:35 |
-0,02 |
-0,25% |
8,05 |
7,91 |
8,03 |
|
|
OVB HOLDING AG |
|
19,90 |
04.06. / 17:36 |
-0,10 |
-0,50% |
19,90 |
19,90 |
19,90 |
|
|
MUTARES KGAA ... |
|
41,15 |
04.06. / 17:35 |
-0,15 |
-0,36% |
41,55 |
40,80 |
41,15 |
|
|
MULTITUDE SE |
|
6,06 |
04.06. / 17:35 |
-0,06 |
-0,98% |
6,26 |
5,98 |
6,06 |
|
|
MLP SE INH. O... |
|
6,40 |
04.06. / 17:35 |
+0,09 |
+1,43% |
6,42 |
6,31 |
6,40 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
04.06. / 17:35 |
+0,38 |
+0,46% |
83,24 |
81,72 |
83,24 |
|
|
INSTONE REAL E... |
|
9,76 |
04.06. / 17:36 |
±0,00 |
±0,00% |
9,89 |
9,72 |
9,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
279,80 |
04.06. / 17:35 |
-7,20 |
-2,51% |
286,80 |
270,00 |
279,80 |
|
|
HAMBORNER REIT... |
|
6,71 |
04.06. / 17:35 |
±0,00 |
±0,00% |
6,74 |
6,63 |
6,71 |
|
|
GRENKE AG NA O... |
|
21,00 |
04.06. / 17:35 |
+0,10 |
+0,48% |
21,25 |
20,95 |
21,00 |
|
|
GRAND CITY PRO... |
|
11,49 |
04.06. / 17:35 |
+0,02 |
+0,17% |
11,50 |
11,30 |
11,49 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
FLATEXDEGIRO A... |
|
14,03 |
04.06. / 17:42 |
+0,04 |
+0,25% |
14,14 |
13,71 |
14,03 |
|
|
DWS GROUP GMBH... |
|
42,34 |
04.06. / 17:35 |
-0,98 |
-2,26% |
43,98 |
42,34 |
42,34 |
|
|
DT.KONSUM REIT... |
|
2,98 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,91 |
2,98 |
|
|
DEUTSCHE EUROS... |
|
21,20 |
04.06. / 17:36 |
+0,40 |
+1,92% |
21,35 |
20,65 |
21,20 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
04.06. / 17:35 |
+2,55 |
+1,39% |
186,30 |
182,90 |
186,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,10 |
04.06. / 17:35 |
+0,05 |
+0,18% |
28,20 |
27,70 |
28,10 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
04.06. / 17:36 |
-0,02 |
-1,85% |
1,10 |
1,05 |
1,06 |
|
|
BROCKHAUS TECH... |
|
27,20 |
04.06. / 17:36 |
+0,10 |
+0,37% |
27,40 |
27,00 |
27,20 |
|
|
BRANICKS GROUP... |
|
2,76 |
04.06. / 17:36 |
+0,19 |
+7,39% |
2,83 |
2,49 |
2,76 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
04.06. / 17:35 |
+0,01 |
+0,32% |
2,24 |
2,18 |
2,21 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
04.06. / 17:36 |
-0,02 |
-0,58% |
3,46 |
3,41 |
3,45 |
|
|
ADLER GROUP S.... |
|
0,19 |
04.06. / 17:35 |
+0,00 |
+0,11% |
0,19 |
0,18 |
0,19 |
|
|
ACCENTRO R.EST... |
|
0,42 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
