Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.295,66 |
| Kurszeit | 15:21 |
| Differenz | +19,70 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.295,66 |
15:21 |
+19,70 |
+0,87% |
2.300,37 |
2.275,96 |
2.275,96 |
 |
|
DEMIRE DT.MTS.... |
|
1,24 |
11:30 |
+0,18 |
+16,98% |
1,24 |
1,11 |
1,06 |
|
|
HYPOPORT SE N... |
|
295,00 |
15:19 |
+15,20 |
+5,43% |
295,00 |
284,00 |
279,80 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
INSTONE REAL E... |
|
10,00 |
15:20 |
+0,24 |
+2,46% |
10,00 |
9,78 |
9,76 |
|
|
PATRIZIA SE NA... |
|
8,19 |
15:20 |
+0,16 |
+1,99% |
8,28 |
7,81 |
8,03 |
|
|
DWS GROUP GMBH... |
|
43,02 |
15:20 |
+0,68 |
+1,61% |
43,10 |
42,30 |
42,34 |
|
|
DEUTSCHE BOERS... |
|
188,80 |
15:20 |
+2,80 |
+1,51% |
188,95 |
186,70 |
186,00 |
|
|
BROCKHAUS TECH... |
|
27,50 |
13:46 |
+0,30 |
+1,10% |
27,60 |
27,00 |
27,20 |
|
|
DT.KONSUM REIT... |
|
3,00 |
14:50 |
+0,02 |
+0,67% |
3,00 |
2,97 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,19 |
14:54 |
+0,00 |
+0,54% |
0,19 |
0,18 |
0,19 |
|
|
DEUTSCHE EUROS... |
|
21,25 |
14:30 |
+0,05 |
+0,24% |
21,30 |
21,05 |
21,20 |
|
|
VONOVIA SE NA ... |
|
29,44 |
15:19 |
+0,05 |
+0,17% |
29,92 |
29,39 |
29,39 |
|
|
MLP SE INH. O... |
|
6,41 |
15:01 |
+0,01 |
+0,16% |
6,48 |
6,36 |
6,40 |
|
|
ACCENTRO R.EST... |
|
0,42 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GRENKE AG NA O... |
|
21,00 |
15:18 |
±0,00 |
±0,00% |
21,10 |
20,90 |
21,00 |
|
|
LEG IMMOBILIEN... |
|
83,22 |
15:21 |
-0,02 |
-0,02% |
84,18 |
83,16 |
83,24 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15:18 |
-0,00 |
-0,18% |
2,24 |
2,18 |
2,21 |
|
|
FLATEXDEGIRO A... |
|
14,00 |
15:18 |
-0,03 |
-0,21% |
14,24 |
13,87 |
14,03 |
|
|
GRAND CITY PRO... |
|
11,46 |
14:41 |
-0,03 |
-0,26% |
11,55 |
11,44 |
11,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
6,04 |
15:20 |
-0,02 |
-0,33% |
6,18 |
6,00 |
6,06 |
|
|
OVB HOLDING AG |
|
19,90 |
04.06. / 17:36 |
-0,10 |
-0,50% |
19,90 |
19,90 |
19,90 |
|
|
TAG IMMOBILIEN... |
|
14,49 |
15:17 |
-0,08 |
-0,55% |
14,67 |
14,43 |
14,57 |
|
|
HAMBORNER REIT... |
|
6,66 |
14:44 |
-0,05 |
-0,75% |
6,73 |
6,61 |
6,71 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
15:02 |
-0,30 |
-1,07% |
27,90 |
27,70 |
28,10 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
14:18 |
-0,04 |
-1,16% |
3,45 |
3,41 |
3,45 |
|
|
BRANICKS GROUP... |
|
2,69 |
15:15 |
-0,07 |
-2,54% |
2,80 |
2,60 |
2,76 |
|
|
MUTARES KGAA ... |
|
38,60 |
15:20 |
-2,55 |
-6,20% |
40,15 |
38,60 |
41,15 |
|
