Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.227,59 |
| Kurszeit | 16:07 |
| Differenz | +21,82 |
| Differenz (in %) | +0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.227,59 |
16:07 |
+2,07% |
2.228,13 |
2.199,38 |
2.205,77 |
 |
|
VONOVIA SE NA ... |
|
26,70 |
16:05 |
-2,71% |
26,74 |
26,14 |
26,25 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
16:07 |
-1,66% |
13,17 |
12,97 |
13,00 |
|
|
PATRIZIA SE NA... |
|
7,45 |
15:39 |
-3,00% |
7,50 |
7,40 |
7,43 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-2,48% |
19,90 |
19,70 |
19,70 |
|
|
MUTARES KGAA ... |
|
33,00 |
15:49 |
-5,04% |
33,70 |
32,45 |
33,00 |
|
|
MULTITUDE SE |
|
5,72 |
14:32 |
-9,12% |
5,90 |
5,70 |
5,78 |
|
|
MLP SE INH. O... |
|
6,41 |
16:02 |
+4,09% |
6,41 |
6,35 |
6,36 |
|
|
LEG IMMOBILIEN... |
|
75,82 |
16:04 |
-2,44% |
76,24 |
74,18 |
75,32 |
|
|
INSTONE REAL E... |
|
8,76 |
15:47 |
-1,71% |
8,76 |
8,59 |
8,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
304,00 |
16:01 |
+16,82% |
307,80 |
296,60 |
298,60 |
|
|
HAMBORNER REIT... |
|
6,63 |
15:51 |
+1,08% |
6,63 |
6,51 |
6,55 |
|
|
GRENKE AG NA O... |
|
20,95 |
16:01 |
+3,47% |
21,10 |
20,90 |
20,85 |
|
|
GRAND CITY PRO... |
|
10,76 |
15:58 |
-0,75% |
10,76 |
10,50 |
10,55 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
-7,96% |
0,42 |
0,42 |
0,42 |
|
|
FLATEXDEGIRO A... |
|
13,60 |
16:07 |
+1,86% |
13,60 |
13,32 |
13,44 |
|
|
DWS GROUP GMBH... |
|
33,70 |
16:07 |
+1,82% |
33,84 |
33,42 |
33,52 |
|
|
DT.KONSUM REIT... |
|
2,81 |
11:57 |
-0,70% |
3,00 |
2,80 |
2,84 |
|
|
DEUTSCHE EUROS... |
|
21,55 |
15:29 |
+1,14% |
21,85 |
21,25 |
22,25 |
|
|
DEUTSCHE BOERS... |
|
193,75 |
16:07 |
+5,57% |
193,90 |
191,80 |
192,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,85 |
15:48 |
+2,76% |
28,10 |
27,85 |
27,95 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
±0,00% |
1,16 |
1,16 |
1,18 |
|
|
BROCKHAUS TECH... |
|
29,70 |
15:48 |
-2,48% |
30,30 |
29,70 |
30,20 |
|
|
BRANICKS GROUP... |
|
2,04 |
15:46 |
-13,60% |
2,08 |
1,96 |
1,97 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
16:05 |
-0,63% |
1,95 |
1,90 |
1,91 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14:34 |
±0,00% |
3,49 |
3,49 |
3,49 |
|
|
ADLER GROUP S.... |
|
0,17 |
15:47 |
+0,87% |
0,18 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,31 |
12:56 |
-10,75% |
0,35 |
0,31 |
0,33 |
|
