Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.216,48 |
| Kurszeit | 11:06 |
| Differenz | -6,67 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.216,48 |
11:06 |
+2,71% |
2.225,64 |
2.210,65 |
2.223,15 |
 |
|
HYPOPORT SE N... |
|
299,20 |
11:03 |
+19,34% |
302,80 |
295,80 |
306,00 |
|
|
DEUTSCHE BOERS... |
|
193,40 |
11:06 |
+4,25% |
193,85 |
192,10 |
194,00 |
|
|
LEG IMMOBILIEN... |
|
75,26 |
11:05 |
+1,07% |
75,90 |
75,14 |
75,64 |
|
|
DWS GROUP GMBH... |
|
33,60 |
11:01 |
+1,50% |
33,70 |
33,42 |
33,74 |
|
|
MUTARES KGAA ... |
|
32,60 |
11:00 |
-4,78% |
32,90 |
32,45 |
32,85 |
|
|
BROCKHAUS TECH... |
|
30,00 |
11:01 |
-4,37% |
30,00 |
30,00 |
29,90 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
+0,36% |
28,10 |
27,85 |
27,85 |
|
|
VONOVIA SE NA ... |
|
26,43 |
11:05 |
+0,46% |
26,69 |
26,41 |
26,43 |
|
|
DEUTSCHE EUROS... |
|
21,45 |
09:59 |
-1,38% |
21,55 |
21,45 |
21,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
11:04 |
+2,69% |
20,95 |
20,90 |
21,00 |
|
|
OVB HOLDING AG |
|
19,50 |
24.06. / 17:36 |
-2,50% |
19,50 |
19,50 |
19,50 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
11:04 |
+1,08% |
13,43 |
13,18 |
13,52 |
|
|
TAG IMMOBILIEN... |
|
13,12 |
11:04 |
-0,08% |
13,21 |
13,07 |
13,15 |
|
|
GRAND CITY PRO... |
|
10,63 |
10:48 |
+0,94% |
10,80 |
10,63 |
10,75 |
|
|
INSTONE REAL E... |
|
8,62 |
11:02 |
-0,91% |
8,71 |
8,57 |
8,70 |
|
|
PATRIZIA SE NA... |
|
7,46 |
10:38 |
-3,24% |
7,55 |
7,46 |
7,46 |
|
|
HAMBORNER REIT... |
|
6,57 |
10:53 |
+1,54% |
6,61 |
6,55 |
6,58 |
|
|
MLP SE INH. O... |
|
6,34 |
11:03 |
+2,73% |
6,41 |
6,34 |
6,39 |
|
|
MULTITUDE SE |
|
5,84 |
10:17 |
-5,81% |
5,84 |
5,82 |
5,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,45 |
10:09 |
-0,28% |
3,45 |
3,30 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,81 |
24.06. / 17:36 |
-1,40% |
3,00 |
2,80 |
2,81 |
|
|
BRANICKS GROUP... |
|
2,01 |
10:51 |
-5,54% |
2,13 |
1,95 |
2,04 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
11:02 |
+1,94% |
1,94 |
1,93 |
1,94 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
±0,00% |
1,18 |
1,16 |
1,18 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-5,50% |
0,41 |
0,41 |
0,41 |
|
|
ACCENTRO R.EST... |
|
0,33 |
24.06. / 17:36 |
-10,27% |
0,35 |
0,31 |
0,33 |
|
|
ADLER GROUP S.... |
|
0,17 |
11:04 |
-3,03% |
0,17 |
0,17 |
0,16 |
|
