Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.208,67 |
Kurszeit | 25.06. |
Differenz | -14,48 |
Differenz (in %) | -0,65% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.208,67 |
25.06. |
+5,57% |
2.225,64 |
2.205,68 |
2.223,15 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
307,80 |
25.06. / 17:35 |
+28,57% |
307,80 |
295,80 |
306,00 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
+6,78% |
194,10 |
192,10 |
194,00 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-0,11% |
75,90 |
74,64 |
75,64 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,44 |
25.06. / 17:35 |
-2,18% |
33,70 |
33,38 |
33,74 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,25 |
25.06. / 17:35 |
+0,14% |
32,90 |
32,10 |
32,85 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,70 |
25.06. / 17:36 |
+40,11% |
30,30 |
29,70 |
29,90 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,70 |
25.06. / 17:35 |
+10,74% |
27,85 |
27,70 |
27,85 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
+2,25% |
26,69 |
26,28 |
26,43 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,65 |
25.06. / 17:36 |
+13,64% |
21,75 |
21,45 |
21,50 |
![+0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,00 |
25.06. / 17:35 |
-7,50% |
21,00 |
20,90 |
21,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
+3,33% |
19,50 |
19,40 |
19,50 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,19 |
25.06. / 17:43 |
+38,18% |
13,43 |
13,09 |
13,52 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
+4,45% |
13,21 |
12,98 |
13,15 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,57 |
25.06. / 17:35 |
+9,19% |
10,80 |
10,48 |
10,75 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,57 |
25.06. / 17:36 |
+5,96% |
8,71 |
8,51 |
8,70 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,49 |
25.06. / 17:35 |
-8,89% |
7,55 |
7,43 |
7,46 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,53 |
25.06. / 17:35 |
+5,63% |
6,61 |
6,51 |
6,58 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,39 |
25.06. / 17:35 |
+15,76% |
6,43 |
6,30 |
6,39 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,88 |
25.06. / 17:35 |
+18,68% |
5,98 |
5,82 |
5,84 |
![+0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-2,78% |
3,45 |
3,30 |
3,50 |
![-2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,79 |
25.06. / 17:36 |
-1,40% |
2,89 |
2,70 |
2,81 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,00 |
25.06. / 17:36 |
+100,49% |
2,13 |
1,95 |
2,04 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,88 |
25.06. / 17:35 |
+13,98% |
1,94 |
1,88 |
1,94 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,17 |
25.06. / 17:36 |
+56,29% |
1,17 |
1,17 |
1,18 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-48,18% |
0,38 |
0,38 |
0,41 |
![-8,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-54,21% |
0,33 |
0,31 |
0,33 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
25.06. / 17:35 |
-9,54% |
0,17 |
0,16 |
0,16 |
![+1,75%](/sparda/img/0.gif) |