Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.208,67 |
| Kurszeit | 17:50 |
| Differenz | -14,48 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.208,67 |
17:50 |
+32,54% |
2.225,64 |
2.205,68 |
2.223,15 |
 |
|
HYPOPORT SE N... |
|
307,80 |
17:35 |
+111,33% |
307,80 |
295,80 |
306,00 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
17:35 |
+18,17% |
194,10 |
192,10 |
194,00 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
17:35 |
+53,68% |
75,90 |
74,64 |
75,64 |
|
|
DWS GROUP GMBH... |
|
33,44 |
17:35 |
+44,43% |
33,70 |
33,38 |
33,74 |
|
|
MUTARES KGAA ... |
|
32,25 |
17:35 |
+47,44% |
32,90 |
32,10 |
32,85 |
|
|
BROCKHAUS TECH... |
|
29,70 |
17:36 |
+25,51% |
30,30 |
29,70 |
29,90 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
+2,65% |
27,85 |
27,70 |
27,85 |
|
|
VONOVIA SE NA ... |
|
26,32 |
17:35 |
+57,62% |
26,69 |
26,28 |
26,43 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
17:36 |
+24,35% |
21,75 |
21,45 |
21,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
17:35 |
-19,92% |
21,00 |
20,90 |
21,00 |
|
|
OVB HOLDING AG |
|
19,40 |
17:36 |
-14,47% |
19,50 |
19,40 |
19,50 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
17:43 |
+52,89% |
13,43 |
13,09 |
13,52 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
17:35 |
+63,60% |
13,21 |
12,98 |
13,15 |
|
|
GRAND CITY PRO... |
|
10,57 |
17:35 |
+52,37% |
10,80 |
10,48 |
10,75 |
|
|
INSTONE REAL E... |
|
8,57 |
17:36 |
+77,09% |
8,71 |
8,51 |
8,70 |
|
|
PATRIZIA SE NA... |
|
7,49 |
17:35 |
-18,43% |
7,55 |
7,43 |
7,46 |
|
|
HAMBORNER REIT... |
|
6,53 |
17:35 |
+6,91% |
6,61 |
6,51 |
6,58 |
|
|
MLP SE INH. O... |
|
6,39 |
17:35 |
+12,08% |
6,43 |
6,30 |
6,39 |
|
|
MULTITUDE SE |
|
5,88 |
17:35 |
+66,29% |
5,98 |
5,82 |
5,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,43 |
17:36 |
-2,65% |
3,45 |
3,30 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,79 |
17:36 |
-54,83% |
2,89 |
2,70 |
2,81 |
|
|
BRANICKS GROUP... |
|
2,00 |
17:36 |
-57,97% |
2,13 |
1,95 |
2,04 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
17:35 |
+81,49% |
1,94 |
1,88 |
1,94 |
|
|
DEMIRE DT.MTS.... |
|
1,17 |
17:36 |
-41,00% |
1,17 |
1,17 |
1,18 |
|
|
GATEWAY R.EST.... |
|
0,38 |
17:36 |
-86,71% |
0,38 |
0,38 |
0,41 |
|
|
ACCENTRO R.EST... |
|
0,33 |
17:36 |
-81,35% |
0,33 |
0,31 |
0,33 |
|
|
ADLER GROUP S.... |
|
0,16 |
17:35 |
-60,48% |
0,17 |
0,16 |
0,16 |
|
