Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.223,15 |
| Kurszeit | 24.06. |
| Differenz | +17,38 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.223,15 |
24.06. |
-2,12% |
2.229,60 |
2.199,38 |
2.223,15 |
 |
|
VONOVIA SE NA ... |
|
26,43 |
24.06. / 17:41 |
-8,76% |
26,74 |
26,14 |
26,43 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
24.06. / 17:35 |
-10,96% |
13,17 |
12,97 |
13,15 |
|
|
PATRIZIA SE NA... |
|
7,46 |
24.06. / 17:35 |
-7,75% |
7,50 |
7,40 |
7,46 |
|
|
OVB HOLDING AG |
|
19,50 |
24.06. / 17:36 |
+3,34% |
19,50 |
19,50 |
19,50 |
|
|
MUTARES KGAA ... |
|
32,85 |
24.06. / 17:35 |
-14,75% |
33,70 |
32,45 |
32,85 |
|
|
MULTITUDE SE |
|
5,84 |
24.06. / 17:35 |
+7,84% |
5,90 |
5,70 |
5,84 |
|
|
MLP SE INH. O... |
|
6,39 |
24.06. / 17:35 |
+3,41% |
6,44 |
6,35 |
6,39 |
|
|
LEG IMMOBILIEN... |
|
75,64 |
24.06. / 17:35 |
-8,64% |
76,24 |
74,18 |
75,64 |
|
|
INSTONE REAL E... |
|
8,70 |
24.06. / 17:36 |
-4,68% |
8,76 |
8,59 |
8,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
306,00 |
24.06. / 17:35 |
-6,39% |
307,80 |
296,60 |
306,00 |
|
|
HAMBORNER REIT... |
|
6,58 |
24.06. / 17:36 |
±0,00% |
6,63 |
6,51 |
6,58 |
|
|
GRENKE AG NA O... |
|
21,00 |
24.06. / 17:35 |
-5,23% |
21,10 |
20,90 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,75 |
24.06. / 17:35 |
-8,74% |
10,82 |
10,50 |
10,75 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
+43,45% |
0,41 |
0,41 |
0,41 |
|
|
FLATEXDEGIRO A... |
|
13,52 |
24.06. / 17:35 |
+1,65% |
13,60 |
13,32 |
13,52 |
|
|
DWS GROUP GMBH... |
|
33,74 |
24.06. / 17:35 |
-7,46% |
33,84 |
33,42 |
33,74 |
|
|
DT.KONSUM REIT... |
|
2,81 |
24.06. / 17:36 |
-5,33% |
3,00 |
2,80 |
2,81 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
24.06. / 17:36 |
+17,11% |
21,85 |
21,25 |
21,50 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+4,17% |
194,45 |
191,80 |
194,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
+0,36% |
28,10 |
27,85 |
27,85 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
±0,00% |
1,18 |
1,16 |
1,18 |
|
|
BROCKHAUS TECH... |
|
29,90 |
24.06. / 17:36 |
+38,93% |
30,30 |
29,70 |
29,90 |
|
|
BRANICKS GROUP... |
|
2,04 |
24.06. / 17:39 |
+2,50% |
2,08 |
1,96 |
2,04 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
24.06. / 17:35 |
-12,95% |
1,95 |
1,90 |
1,94 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
24.06. / 17:36 |
+0,29% |
3,50 |
3,49 |
3,50 |
|
|
ADLER GROUP S.... |
|
0,16 |
24.06. / 17:35 |
+10,38% |
0,18 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,33 |
24.06. / 17:36 |
-22,07% |
0,35 |
0,31 |
0,33 |
|
