Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.216,61 |
| Kurszeit | 13:45 |
| Differenz | -6,54 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.216,61 |
13:45 |
-0,04% |
2.225,64 |
2.210,65 |
2.223,15 |
 |
|
HYPOPORT SE N... |
|
298,60 |
13:07 |
-7,27% |
302,80 |
295,80 |
306,00 |
|
|
DEUTSCHE BOERS... |
|
193,65 |
13:44 |
+5,21% |
193,85 |
192,10 |
194,00 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
13:45 |
-5,24% |
75,90 |
74,84 |
75,64 |
|
|
DWS GROUP GMBH... |
|
33,58 |
13:45 |
-8,37% |
33,70 |
33,42 |
33,74 |
|
|
MUTARES KGAA ... |
|
32,35 |
13:42 |
-16,47% |
32,90 |
32,10 |
32,85 |
|
|
BROCKHAUS TECH... |
|
29,70 |
12:56 |
+20,98% |
30,30 |
29,70 |
29,90 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
13:02 |
-0,54% |
27,85 |
27,80 |
27,85 |
|
|
VONOVIA SE NA ... |
|
26,45 |
13:45 |
-5,10% |
26,69 |
26,41 |
26,43 |
|
|
DEUTSCHE EUROS... |
|
21,45 |
13:32 |
+14,97% |
21,55 |
21,45 |
21,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
13:45 |
-0,71% |
20,95 |
20,90 |
21,00 |
|
|
OVB HOLDING AG |
|
19,50 |
24.06. / 17:36 |
+1,78% |
19,50 |
19,50 |
19,50 |
|
|
FLATEXDEGIRO A... |
|
13,15 |
13:43 |
-1,43% |
13,43 |
13,15 |
13,52 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
13:45 |
-5,87% |
13,21 |
13,05 |
13,15 |
|
|
GRAND CITY PRO... |
|
10,61 |
13:43 |
-4,78% |
10,80 |
10,58 |
10,75 |
|
|
INSTONE REAL E... |
|
8,53 |
13:40 |
-1,14% |
8,71 |
8,53 |
8,70 |
|
|
PATRIZIA SE NA... |
|
7,46 |
13:20 |
-5,58% |
7,55 |
7,43 |
7,46 |
|
|
HAMBORNER REIT... |
|
6,56 |
13:45 |
-0,30% |
6,61 |
6,52 |
6,58 |
|
|
MLP SE INH. O... |
|
6,34 |
13:23 |
+0,16% |
6,41 |
6,30 |
6,39 |
|
|
MULTITUDE SE |
|
5,88 |
13:33 |
+4,29% |
5,98 |
5,82 |
5,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,45 |
10:09 |
+2,34% |
3,45 |
3,30 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,70 |
12:56 |
-5,70% |
2,71 |
2,70 |
2,81 |
|
|
BRANICKS GROUP... |
|
2,06 |
13:41 |
-11,09% |
2,13 |
1,95 |
2,04 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
13:44 |
-6,37% |
1,94 |
1,92 |
1,94 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
-2,48% |
1,18 |
1,16 |
1,18 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
+37,33% |
0,41 |
0,41 |
0,41 |
|
|
ACCENTRO R.EST... |
|
0,31 |
12:10 |
-20,95% |
0,31 |
0,31 |
0,33 |
|
|
ADLER GROUP S.... |
|
0,16 |
12:34 |
-2,79% |
0,17 |
0,16 |
0,16 |
|
