Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.208,47 |
| Kurszeit | 17:50 |
| Differenz | -13,79 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.208,47 |
17:50 |
-0,10% |
2.236,54 |
2.204,77 |
2.222,26 |
 |
|
HYPOPORT SE N... |
|
299,20 |
17:35 |
-10,26% |
306,80 |
299,20 |
304,40 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
17:35 |
+6,01% |
194,85 |
190,80 |
193,90 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
17:35 |
-5,34% |
77,22 |
75,78 |
76,28 |
|
|
DWS GROUP GMBH... |
|
33,14 |
17:35 |
-9,16% |
33,68 |
33,06 |
33,34 |
|
|
MUTARES KGAA ... |
|
32,40 |
17:35 |
-19,82% |
33,40 |
32,10 |
32,10 |
|
|
BROCKHAUS TECH... |
|
29,60 |
17:36 |
+20,66% |
30,30 |
29,60 |
30,30 |
|
|
VONOVIA SE NA ... |
|
26,55 |
17:35 |
-5,43% |
26,84 |
26,41 |
26,47 |
|
|
DT.BETEILIG.AG... |
|
25,20 |
17:38 |
-5,27% |
25,80 |
24,60 |
26,95 |
|
|
DEUTSCHE EUROS... |
|
22,10 |
17:36 |
+13,68% |
22,35 |
21,35 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,65 |
17:35 |
-2,35% |
21,00 |
20,55 |
20,80 |
|
|
OVB HOLDING AG |
|
19,50 |
17:36 |
+1,26% |
19,50 |
19,50 |
19,40 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
17:35 |
-4,76% |
13,81 |
13,40 |
13,42 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
17:35 |
-3,76% |
13,46 |
13,14 |
13,19 |
|
|
GRAND CITY PRO... |
|
10,80 |
17:35 |
-7,11% |
10,80 |
10,57 |
10,59 |
|
|
INSTONE REAL E... |
|
8,20 |
17:36 |
-5,48% |
8,29 |
7,92 |
8,30 |
|
|
PATRIZIA SE NA... |
|
7,12 |
17:35 |
-12,55% |
7,18 |
7,05 |
7,06 |
|
|
HAMBORNER REIT... |
|
6,52 |
17:35 |
-2,84% |
6,52 |
6,46 |
6,49 |
|
|
MULTITUDE SE |
|
6,06 |
17:35 |
+1,02% |
6,12 |
5,90 |
5,94 |
|
|
MLP SE INH. O... |
|
5,73 |
17:35 |
-3,42% |
5,93 |
5,69 |
6,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,41 |
17:36 |
-3,42% |
3,43 |
3,41 |
3,39 |
|
|
DT.KONSUM REIT... |
|
2,73 |
17:36 |
-7,38% |
2,81 |
2,73 |
2,76 |
|
|
BRANICKS GROUP... |
|
2,00 |
17:36 |
-14,26% |
2,13 |
1,97 |
2,01 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
17:40 |
-8,42% |
1,97 |
1,93 |
1,93 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
17:36 |
-18,33% |
1,00 |
0,96 |
0,98 |
|
|
ACCENTRO R.EST... |
|
0,39 |
17:36 |
-16,83% |
0,39 |
0,38 |
0,35 |
|
|
GATEWAY R.EST.... |
|
0,27 |
17:36 |
+20,00% |
0,27 |
0,27 |
0,36 |
|
|
ADLER GROUP S.... |
|
0,16 |
17:35 |
-23,58% |
0,17 |
0,16 |
0,16 |
|
