Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.894,41 |
| Kurszeit | 15:46 |
| Differenz | +2.023,86 |
| Differenz (in %) | +3,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.894,41 |
15:46 |
+2.023,86 |
+3,98% |
53.285,35 |
50.900,07 |
50.870,55 |
 |
|
ATOSS SOFTWARE... |
|
237,50 |
15:45 |
+5,50 |
+2,37% |
238,00 |
232,50 |
232,00 |
|
|
SAP SE O.N. |
|
178,66 |
15:46 |
+7,14 |
+4,16% |
180,24 |
176,00 |
171,52 |
|
|
SECUNET SECURI... |
|
144,40 |
14:54 |
+0,20 |
+0,14% |
151,80 |
144,40 |
144,20 |
|
|
ADESSO SE INH... |
|
100,00 |
15:40 |
-1,20 |
-1,19% |
101,40 |
99,10 |
101,20 |
|
|
NEMETSCHEK SE ... |
|
96,05 |
15:46 |
+4,80 |
+5,26% |
98,20 |
91,60 |
91,25 |
|
|
NAGARRO SE NA... |
|
82,50 |
15:33 |
+1,40 |
+1,73% |
83,70 |
81,55 |
81,10 |
|
|
NEW WORK SE N... |
|
66,00 |
15:32 |
±0,00 |
±0,00% |
66,10 |
65,70 |
66,00 |
|
|
ALL FOR ONE GR... |
|
59,80 |
11:03 |
+1,80 |
+3,10% |
59,80 |
58,00 |
58,00 |
|
|
NEXUS AG O.N. |
|
59,40 |
15:44 |
+0,40 |
+0,68% |
59,80 |
58,90 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,30 |
09:46 |
-0,40 |
-0,82% |
49,20 |
48,30 |
48,70 |
|
|
BECHTLE AG O.N. |
|
46,50 |
15:46 |
+0,76 |
+1,66% |
47,20 |
46,16 |
45,74 |
|
|
STEMMER IMAGIN... |
|
32,80 |
13:17 |
-0,10 |
-0,30% |
32,80 |
32,70 |
32,90 |
|
|
CANCOM SE O.N. |
|
29,98 |
15:44 |
-1,18 |
-3,79% |
30,70 |
29,98 |
31,16 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
15:45 |
-0,50 |
-1,79% |
28,10 |
27,45 |
28,00 |
|
|
COMPUGROUP MED... |
|
27,10 |
15:40 |
-0,60 |
-2,17% |
28,00 |
27,08 |
27,70 |
|
|
IONOS GROUP SE... |
|
26,95 |
15:41 |
+0,45 |
+1,70% |
27,15 |
26,50 |
26,50 |
|
|
UTD.INTERNET A... |
|
23,16 |
15:45 |
+0,44 |
+1,94% |
23,18 |
22,50 |
22,72 |
|
|
FABASOFT AG |
|
21,00 |
15:31 |
+0,40 |
+1,94% |
21,20 |
20,40 |
20,60 |
|
|
PSI SOFTWARE S... |
|
20,80 |
15:35 |
±0,00 |
±0,00% |
21,50 |
20,60 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
14:15 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
13:17 |
-0,05 |
-0,35% |
14,20 |
14,10 |
14,15 |
|
|
CENIT AG O.N. |
|
12,60 |
15:32 |
+0,10 |
+0,80% |
12,60 |
12,60 |
12,50 |
|
|
SERVICEWARE SE... |
|
12,50 |
05.06. / 17:36 |
-0,20 |
-1,57% |
12,50 |
12,50 |
12,50 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
15:44 |
-0,09 |
-0,74% |
11,66 |
11,47 |
11,56 |
|
|
SOFTING AG O.N. |
|
4,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
4,96 |
4,90 |
4,90 |
|
|
SYZYGY AG O.N. |
|
3,38 |
10:42 |
+0,12 |
+3,68% |
3,38 |
3,26 |
3,26 |
|
|
INTERSHOP COMM... |
|
2,02 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,04 |
10:32 |
±0,00 |
±0,00% |
1,04 |
1,02 |
1,04 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
15:38 |
-0,01 |
-1,15% |
0,88 |
0,85 |
0,87 |
|
