Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 51.565,76 |
Kurszeit | 14.06. |
Differenz | -921,50 |
Differenz (in %) | -1,76% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SOFTWAR... |
|
51.565,76 |
14.06. |
+36,53% |
53.136,15 |
51.565,62 |
51.565,76 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+10,83% |
237,50 |
232,00 |
234,00 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
+41,05% |
180,46 |
174,78 |
174,78 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-44,89% |
135,80 |
131,80 |
133,60 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
-21,00% |
97,80 |
94,40 |
96,80 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
+25,76% |
92,80 |
90,20 |
90,70 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-6,63% |
79,50 |
75,20 |
76,00 |
![-4,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,50 |
14.06. / 17:35 |
-43,74% |
65,90 |
65,30 |
65,50 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
+48,15% |
61,60 |
60,60 |
61,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-3,72% |
58,90 |
56,00 |
56,30 |
![-3,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
+44,64% |
49,10 |
48,60 |
48,60 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
+16,92% |
44,90 |
44,10 |
44,46 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-17,69% |
32,50 |
31,50 |
31,60 |
![-2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
+15,50% |
31,42 |
30,28 |
30,52 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
-6,90% |
26,60 |
25,90 |
26,05 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
+83,02% |
25,80 |
24,80 |
25,00 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-43,96% |
25,14 |
24,22 |
24,40 |
![-2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-38,85% |
21,80 |
20,70 |
20,70 |
![-5,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
+58,05% |
20,52 |
20,18 |
20,26 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,90 |
14.06. / 17:35 |
+4,31% |
19,90 |
18,90 |
18,90 |
![-2,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
-28,43% |
18,40 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
-11,68% |
14,50 |
13,80 |
13,90 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
-10,09% |
12,20 |
10,30 |
12,10 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
+36,36% |
11,80 |
11,60 |
11,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-26,47% |
10,93 |
10,58 |
10,58 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
-31,47% |
4,88 |
4,80 |
4,88 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
-27,15% |
3,58 |
3,40 |
3,58 |
![+5,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
-6,91% |
2,02 |
2,02 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
-55,54% |
1,00 |
1,00 |
1,00 |
![+2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+21,55% |
0,85 |
0,85 |
0,85 |
![+0,48%](/sparda/img/0.gif) |