Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.813,52 |
| Kurszeit | 17:50 |
| Differenz | -22,74 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.813,52 |
17:50 |
+59,53% |
60.179,94 |
59.234,06 |
59.836,26 |
 |
|
SAP SE O.N. |
|
206,85 |
17:35 |
+67,49% |
208,05 |
204,60 |
206,85 |
|
|
ATOSS SOFTWARE... |
|
127,80 |
17:35 |
+23,60% |
132,20 |
126,60 |
131,40 |
|
|
SECUNET SECURI... |
|
91,00 |
17:36 |
-55,62% |
92,40 |
90,30 |
91,00 |
|
|
NEMETSCHEK SE ... |
|
89,20 |
17:35 |
+59,69% |
90,80 |
88,25 |
90,55 |
|
|
NAGARRO SE NA... |
|
78,30 |
17:35 |
+16,51% |
80,60 |
77,50 |
78,70 |
|
|
ADESSO SE INH... |
|
63,50 |
17:35 |
-42,65% |
63,80 |
62,40 |
61,50 |
|
|
SNP SCHNEID.-N... |
|
57,80 |
17:36 |
+71,51% |
57,80 |
56,40 |
57,80 |
|
|
NEXUS AG O.N. |
|
53,10 |
17:36 |
+4,10% |
53,20 |
52,00 |
53,10 |
|
|
ALL FOR ONE GR... |
|
45,20 |
17:36 |
+13,22% |
45,20 |
43,00 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
37,76 |
17:35 |
-14,76% |
38,06 |
37,58 |
37,54 |
|
|
INIT INNOVATIO... |
|
36,50 |
17:35 |
+48,74% |
36,50 |
35,90 |
35,80 |
|
|
CANCOM SE O.N. |
|
28,00 |
17:35 |
+13,77% |
28,44 |
27,96 |
28,08 |
|
|
PSI SOFTWARE S... |
|
22,10 |
17:36 |
-7,37% |
22,10 |
22,00 |
22,00 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
17:35 |
-8,28% |
22,15 |
21,85 |
21,90 |
|
|
IONOS GROUP SE... |
|
21,65 |
17:35 |
+46,98% |
22,00 |
21,45 |
21,90 |
|
|
YOC AG O.N. |
|
16,80 |
17:30 |
+45,99% |
17,20 |
16,30 |
17,30 |
|
|
KONTRON AG O.N |
|
15,88 |
17:35 |
-7,21% |
16,17 |
15,77 |
15,96 |
|
|
FABASOFT AG |
|
14,90 |
17:35 |
-19,98% |
15,00 |
14,75 |
15,00 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
17:36 |
+6,28% |
14,20 |
13,95 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,47 |
17:35 |
-63,72% |
13,74 |
13,25 |
13,36 |
|
|
SERVICEWARE SE... |
|
12,40 |
17:36 |
+53,56% |
12,50 |
12,40 |
12,50 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
17:35 |
-25,76% |
11,91 |
11,70 |
11,77 |
|
|
CENIT AG O.N. |
|
11,40 |
17:36 |
-16,47% |
11,40 |
10,80 |
11,20 |
|
|
SOFTING AG O.N. |
|
4,28 |
17:36 |
-29,80% |
4,28 |
4,20 |
4,28 |
|
|
INTERSHOP COMM... |
|
1,70 |
17:36 |
+2,44% |
1,70 |
1,64 |
1,68 |
|
|
KPS AG NA O.N. |
|
0,84 |
17:36 |
-46,67% |
0,84 |
0,83 |
0,84 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
17:36 |
+11,83% |
0,75 |
0,73 |
0,76 |
|
