Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 250,03 |
| Kurszeit | 05.06. |
| Differenz | -1,27 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
250,03 |
05.06. |
-1,27 |
-0,51% |
253,50 |
247,41 |
251,30 |
 |
|
DELTICOM AG N... |
|
3,26 |
05.06. / 17:36 |
+0,02 |
+0,62% |
3,30 |
3,24 |
3,24 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,20 |
|
|
UNITED LABELS ... |
|
2,10 |
05.06. / 17:36 |
-0,02 |
-0,94% |
2,10 |
2,06 |
2,12 |
|
|
FIELMANN GROUP... |
|
43,75 |
05.06. / 17:35 |
-0,20 |
-0,46% |
44,00 |
43,45 |
43,95 |
|
|
HAWESKO HOLDIN... |
|
30,90 |
05.06. / 17:36 |
-0,40 |
-1,28% |
31,00 |
30,50 |
31,30 |
|
|
HORNBACH HOLD.... |
|
80,00 |
05.06. / 17:35 |
-0,20 |
-0,25% |
81,00 |
79,40 |
80,20 |
|
|
CECONOMY AG I... |
|
3,22 |
05.06. / 17:35 |
-0,03 |
-0,86% |
3,26 |
3,20 |
3,25 |
|
|
TAKKT AG O.N. |
|
11,86 |
05.06. / 17:35 |
+0,06 |
+0,51% |
11,90 |
11,76 |
11,80 |
|
|
BET-AT-HOME.CO... |
|
2,51 |
05.06. / 17:36 |
+0,08 |
+3,29% |
2,51 |
2,43 |
2,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,38 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
HELLOFRESH SE ... |
|
5,67 |
05.06. / 17:35 |
+0,01 |
+0,14% |
5,74 |
5,59 |
5,66 |
|
|
ARTNET AG NA O... |
|
5,05 |
05.06. / 17:35 |
±0,00 |
±0,00% |
5,05 |
5,05 |
5,05 |
|
|
REDCARE PHARMA... |
|
116,40 |
05.06. / 17:35 |
+2,10 |
+1,84% |
117,30 |
114,50 |
114,30 |
|
|
DELIVERY HERO ... |
|
28,50 |
05.06. / 17:35 |
-0,57 |
-1,96% |
29,31 |
28,06 |
29,07 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
05.06. / 17:35 |
+0,08 |
+1,06% |
7,32 |
7,10 |
7,07 |
|
|
WESTWING GROUP... |
|
8,30 |
05.06. / 17:36 |
-0,02 |
-0,24% |
8,40 |
8,30 |
8,32 |
|
|
GLOBAL FASHION... |
|
0,22 |
05.06. / 17:35 |
+0,02 |
+12,47% |
0,23 |
0,19 |
0,20 |
|
|
HOMETOGO SE ... |
|
2,05 |
05.06. / 17:35 |
+0,15 |
+7,61% |
2,14 |
1,98 |
1,90 |
|
|
ABOUT YOU HOLD... |
|
3,78 |
05.06. / 17:36 |
±0,00 |
±0,00% |
3,91 |
3,75 |
3,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIKE24 HLDG O.N. |
|
1,41 |
05.06. / 17:36 |
+0,02 |
+1,43% |
1,41 |
1,41 |
1,39 |
|
|
MISTER SPEX SE... |
|
3,48 |
05.06. / 17:36 |
+0,05 |
+1,46% |
3,50 |
3,43 |
3,43 |
|
|
DOUGLAS AG IN... |
|
19,90 |
05.06. / 17:36 |
-0,10 |
-0,50% |
20,06 |
19,81 |
20,00 |
|
|
METRO AG ST ... |
|
4,76 |
05.06. / 17:35 |
-0,02 |
-0,31% |
4,79 |
4,71 |
4,78 |
|
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
+0,45 |
+8,33% |
5,85 |
5,85 |
5,85 |
|
|
ZALANDO SE |
|
24,15 |
05.06. / 17:35 |
-0,22 |
-0,90% |
24,94 |
23,72 |
24,37 |
|
|
ZEAL NETWORK S... |
|
36,40 |
05.06. / 17:36 |
+1,30 |
+3,70% |
36,40 |
35,00 |
35,10 |
|
