Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.690,73 |
| Kurszeit | 10:01 |
| Differenz | +40,74 |
| Differenz (in %) | +1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.690,73 |
10:01 |
+40,74 |
+1,12% |
3.694,81 |
3.649,99 |
3.649,99 |
 |
|
PHARMASGP HOLD... |
|
23,00 |
09:27 |
+0,80 |
+3,60% |
23,00 |
22,80 |
22,20 |
|
|
HEIDELBERG PHA... |
|
2,90 |
04.06. / 17:36 |
+0,07 |
+2,47% |
2,92 |
2,90 |
2,90 |
|
|
DERMAPHARM HLD... |
|
38,35 |
09:59 |
+0,90 |
+2,40% |
38,35 |
37,45 |
37,45 |
|
|
SARTORIUS AG V... |
|
241,10 |
10:00 |
+5,00 |
+2,12% |
241,70 |
237,30 |
236,10 |
|
|
BAYER AG NA O.N. |
|
28,86 |
10:01 |
+0,52 |
+1,85% |
29,15 |
28,56 |
28,33 |
|
|
MERCK KGAA O.N. |
|
169,20 |
10:00 |
+2,85 |
+1,71% |
169,40 |
167,75 |
166,35 |
|
|
CARL ZEISS MED... |
|
85,10 |
10:01 |
+1,10 |
+1,31% |
85,25 |
83,90 |
84,00 |
|
|
GERRESHEIMER AG |
|
107,80 |
09:55 |
+1,10 |
+1,03% |
108,30 |
107,20 |
106,70 |
|
|
SARTORIUS AG O... |
|
193,80 |
09:46 |
+1,80 |
+0,94% |
194,00 |
192,20 |
192,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,42 |
10:01 |
+0,23 |
+0,79% |
29,48 |
29,35 |
29,19 |
|
|
FRESEN.MED.CAR... |
|
39,41 |
10:00 |
+0,27 |
+0,69% |
39,54 |
39,11 |
39,14 |
|
|
SIEMENS HEALTH... |
|
54,50 |
10:00 |
+0,28 |
+0,52% |
55,04 |
54,50 |
54,22 |
|
|
BIOTEST AG ST ... |
|
41,60 |
04.06. / 17:36 |
+0,20 |
+0,48% |
41,60 |
41,60 |
41,60 |
|
|
MEDIOS AG O.N. |
|
14,46 |
09:59 |
+0,06 |
+0,42% |
14,46 |
14,40 |
14,40 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:41 |
+0,15 |
+0,22% |
67,90 |
67,75 |
67,70 |
|
|
DRAEGERWERK ST... |
|
47,00 |
09:15 |
+0,10 |
+0,21% |
47,50 |
47,00 |
46,90 |
|
|
DRAEGERWERK VZ... |
|
52,00 |
09:38 |
+0,10 |
+0,19% |
52,00 |
51,60 |
51,90 |
|
|
BB BIOTECH NAM... |
|
41,65 |
09:56 |
+0,05 |
+0,12% |
41,80 |
41,50 |
41,60 |
|
|
MEDICLIN AG |
|
2,90 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
48,00 |
04.06. / 17:35 |
±0,00 |
±0,00% |
48,35 |
46,80 |
48,00 |
|
|
SYNLAB AG INH... |
|
11,14 |
09:53 |
±0,00 |
±0,00% |
11,16 |
11,14 |
11,14 |
|
|
SCHOTT PHARMA ... |
|
28,64 |
09:59 |
-0,04 |
-0,14% |
28,86 |
28,64 |
28,68 |
|
|
EVOTEC SE INH... |
|
8,91 |
10:00 |
-0,02 |
-0,17% |
8,98 |
8,88 |
8,92 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
10:00 |
-0,12 |
-0,25% |
48,16 |
47,54 |
48,04 |
|
|
QIAGEN NV ... |
|
39,99 |
10:01 |
-0,23 |
-0,58% |
40,44 |
39,96 |
40,23 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
04.06. / 17:36 |
-0,10 |
-0,79% |
12,90 |
12,50 |
12,60 |
|
|
MEDIGENE AG NA... |
|
1,20 |
09:33 |
-0,03 |
-2,03% |
1,25 |
1,20 |
1,23 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
04.06. / 17:36 |
-0,60 |
-2,18% |
27,50 |
26,80 |
26,90 |
|
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
-0,18 |
-3,66% |
4,74 |
4,74 |
4,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,66 |
09:02 |
-0,11 |
-4,04% |
2,66 |
2,66 |
2,77 |
|
