Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.663,66 |
| Kurszeit | 16:20 |
| Differenz | -23,27 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.663,66 |
16:20 |
-23,27 |
-0,63% |
3.698,95 |
3.655,73 |
3.686,93 |
 |
|
SARTORIUS AG V... |
|
249,40 |
16:20 |
+0,90 |
+0,36% |
254,10 |
249,20 |
248,50 |
|
|
SARTORIUS AG O... |
|
202,50 |
16:18 |
+2,70 |
+1,35% |
204,50 |
199,40 |
199,80 |
|
|
MERCK KGAA O.N. |
|
171,85 |
16:20 |
-0,05 |
-0,03% |
172,75 |
170,95 |
171,90 |
|
|
GERRESHEIMER AG |
|
108,10 |
16:20 |
-0,90 |
-0,83% |
109,30 |
107,70 |
109,00 |
|
|
CARL ZEISS MED... |
|
86,30 |
16:19 |
+0,35 |
+0,41% |
86,70 |
85,75 |
85,95 |
|
|
MORPHOSYS AG O... |
|
68,00 |
16:05 |
±0,00 |
±0,00% |
68,20 |
67,50 |
68,00 |
|
|
SIEMENS HEALTH... |
|
54,92 |
16:18 |
+0,12 |
+0,22% |
55,52 |
54,84 |
54,80 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
16:12 |
-0,30 |
-0,60% |
50,10 |
49,75 |
50,40 |
|
|
STRATEC SE NA... |
|
48,00 |
15:38 |
-0,10 |
-0,21% |
48,15 |
47,75 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
47,26 |
16:18 |
-0,66 |
-1,38% |
47,90 |
46,94 |
47,92 |
|
|
DRAEGERWERK ST... |
|
46,50 |
15:48 |
-0,30 |
-0,64% |
46,80 |
46,50 |
46,80 |
|
|
QIAGEN NV ... |
|
41,25 |
16:19 |
-0,22 |
-0,54% |
41,68 |
41,12 |
41,47 |
|
|
BIOTEST AG ST ... |
|
41,00 |
10.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
40,95 |
16:19 |
-0,15 |
-0,36% |
41,60 |
40,85 |
41,10 |
|
|
FRESEN.MED.CAR... |
|
39,30 |
16:19 |
-0,05 |
-0,13% |
39,75 |
39,22 |
39,35 |
|
|
DERMAPHARM HLD... |
|
36,80 |
16:19 |
-0,75 |
-2,00% |
37,80 |
36,75 |
37,55 |
|
|
FRESENIUS SE+C... |
|
29,50 |
16:20 |
-0,66 |
-2,19% |
30,32 |
29,41 |
30,16 |
|
|
SCHOTT PHARMA ... |
|
27,26 |
16:15 |
-0,04 |
-0,15% |
27,60 |
27,00 |
27,30 |
|
|
BAYER AG NA O.N. |
|
27,05 |
16:20 |
-0,42 |
-1,55% |
27,55 |
26,87 |
27,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,00 |
10.06. / 17:36 |
-0,30 |
-1,14% |
26,20 |
26,00 |
26,00 |
|
|
PHARMASGP HOLD... |
|
22,80 |
16:19 |
-0,20 |
-0,87% |
22,80 |
22,80 |
23,00 |
|
|
MEDIOS AG O.N. |
|
16,14 |
16:14 |
-0,04 |
-0,25% |
16,32 |
16,00 |
16,18 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
13:17 |
-0,30 |
-2,40% |
12,40 |
12,20 |
12,50 |
|
|
SYNLAB AG INH... |
|
11,12 |
16:12 |
+0,02 |
+0,18% |
11,12 |
11,08 |
11,10 |
|
|
EVOTEC SE INH... |
|
8,88 |
16:20 |
+0,19 |
+2,25% |
9,08 |
8,68 |
8,68 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:02 |
-0,14 |
-2,88% |
4,72 |
4,72 |
4,86 |
|
|
BIOFRONTERA AG... |
|
3,03 |
14:19 |
+0,29 |
+10,48% |
3,03 |
2,82 |
2,74 |
|
|
HEIDELBERG PHA... |
|
2,84 |
13:05 |
-0,01 |
-0,35% |
2,85 |
2,84 |
2,85 |
|
|
MEDICLIN AG |
|
2,80 |
10.06. / 17:36 |
±0,00 |
±0,00% |
2,80 |
2,80 |
2,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,31 |
15:46 |
+0,02 |
+1,16% |
1,34 |
1,28 |
1,29 |
|
