Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.649,99 |
| Kurszeit | 04.06. |
| Differenz | -5,05 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.649,99 |
04.06. |
-5,05 |
-0,14% |
3.674,45 |
3.635,47 |
3.649,99 |
 |
|
SARTORIUS AG V... |
|
236,10 |
04.06. / 17:35 |
-3,20 |
-1,34% |
239,90 |
235,30 |
236,10 |
|
|
SARTORIUS AG O... |
|
192,00 |
04.06. / 17:35 |
-0,80 |
-0,41% |
194,60 |
192,00 |
192,00 |
|
|
MERCK KGAA O.N. |
|
166,35 |
04.06. / 17:35 |
-1,10 |
-0,66% |
168,55 |
166,30 |
166,35 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 17:35 |
-1,00 |
-0,93% |
108,50 |
106,00 |
106,70 |
|
|
CARL ZEISS MED... |
|
84,00 |
04.06. / 17:35 |
+0,15 |
+0,18% |
84,35 |
82,50 |
84,00 |
|
|
MORPHOSYS AG O... |
|
67,70 |
04.06. / 17:36 |
-0,95 |
-1,38% |
68,20 |
67,70 |
67,70 |
|
|
SIEMENS HEALTH... |
|
54,22 |
04.06. / 17:35 |
+1,28 |
+2,42% |
54,28 |
52,78 |
54,22 |
|
|
DRAEGERWERK VZ... |
|
51,90 |
04.06. / 17:35 |
+0,90 |
+1,76% |
51,90 |
50,60 |
51,90 |
|
|
ECKERT+ZIEGLER... |
|
48,04 |
04.06. / 17:35 |
+1,58 |
+3,40% |
48,88 |
46,04 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
48,00 |
04.06. / 17:35 |
±0,00 |
±0,00% |
48,35 |
46,80 |
48,00 |
|
|
DRAEGERWERK ST... |
|
46,90 |
04.06. / 17:35 |
+0,20 |
+0,43% |
47,30 |
46,30 |
46,90 |
|
|
BB BIOTECH NAM... |
|
41,60 |
04.06. / 17:35 |
-0,40 |
-0,95% |
41,90 |
41,40 |
41,60 |
|
|
BIOTEST AG ST ... |
|
41,60 |
04.06. / 17:36 |
+0,20 |
+0,48% |
41,60 |
41,60 |
41,60 |
|
|
QIAGEN NV ... |
|
40,23 |
04.06. / 17:36 |
+0,22 |
+0,55% |
40,43 |
39,91 |
40,23 |
|
|
FRESEN.MED.CAR... |
|
39,14 |
04.06. / 17:35 |
-0,11 |
-0,28% |
39,53 |
38,91 |
39,14 |
|
|
DERMAPHARM HLD... |
|
37,45 |
04.06. / 17:35 |
+1,00 |
+2,74% |
37,50 |
36,55 |
37,45 |
|
|
FRESENIUS SE+C... |
|
29,19 |
04.06. / 17:35 |
+0,02 |
+0,07% |
29,69 |
29,12 |
29,19 |
|
|
SCHOTT PHARMA ... |
|
28,68 |
04.06. / 17:35 |
-0,34 |
-1,17% |
29,32 |
28,28 |
28,68 |
|
|
BAYER AG NA O.N. |
|
28,33 |
04.06. / 17:35 |
-0,29 |
-1,01% |
29,28 |
28,20 |
28,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
26,90 |
04.06. / 17:36 |
-0,60 |
-2,18% |
27,50 |
26,80 |
26,90 |
|
|
PHARMASGP HOLD... |
|
22,20 |
04.06. / 17:36 |
+0,20 |
+0,91% |
22,20 |
21,80 |
22,20 |
|
|
MEDIOS AG O.N. |
|
14,40 |
04.06. / 17:38 |
-0,10 |
-0,69% |
14,52 |
14,28 |
14,40 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
04.06. / 17:36 |
-0,10 |
-0,79% |
12,90 |
12,50 |
12,60 |
|
|
SYNLAB AG INH... |
|
11,14 |
04.06. / 17:35 |
+0,10 |
+0,91% |
11,18 |
11,02 |
11,14 |
|
|
EVOTEC SE INH... |
|
8,92 |
04.06. / 17:39 |
-0,11 |
-1,22% |
9,18 |
8,77 |
8,92 |
|
|
VITA 34 AG NA ... |
|
4,92 |
04.06. / 17:36 |
+0,10 |
+2,07% |
4,94 |
4,78 |
4,92 |
|
|
HEIDELBERG PHA... |
|
2,90 |
04.06. / 17:36 |
+0,07 |
+2,47% |
2,92 |
2,90 |
2,90 |
|
|
MEDICLIN AG |
|
2,90 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
BIOFRONTERA AG... |
|
2,77 |
04.06. / 17:36 |
-0,11 |
-3,92% |
2,85 |
2,77 |
2,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,23 |
04.06. / 17:36 |
+0,01 |
+0,82% |
1,24 |
1,20 |
1,23 |
|
