Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.648,94 |
| Kurszeit | 17:15 |
| Differenz | +13,72 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.648,94 |
17:15 |
+13,72 |
+0,38% |
3.661,58 |
3.628,47 |
3.635,22 |
 |
|
VITA 34 AG NA ... |
|
4,90 |
14:11 |
+0,18 |
+3,81% |
4,90 |
4,80 |
4,72 |
|
|
SYNLAB AG INH... |
|
11,06 |
16:47 |
-0,02 |
-0,18% |
11,10 |
10,98 |
11,08 |
|
|
STRATEC SE NA... |
|
48,05 |
17:11 |
+0,40 |
+0,84% |
48,60 |
47,60 |
47,65 |
|
|
SIEMENS HEALTH... |
|
53,04 |
17:15 |
-0,34 |
-0,64% |
53,70 |
52,66 |
53,38 |
|
|
SCHOTT PHARMA ... |
|
29,22 |
17:15 |
-0,08 |
-0,27% |
29,38 |
28,64 |
29,30 |
|
|
SARTORIUS AG V... |
|
238,40 |
17:15 |
-3,10 |
-1,28% |
244,90 |
234,80 |
241,50 |
|
|
SARTORIUS AG O... |
|
193,20 |
17:09 |
-1,20 |
-0,62% |
196,20 |
191,00 |
194,40 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
10:02 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
QIAGEN NV ... |
|
39,85 |
17:15 |
+0,48 |
+1,23% |
40,10 |
39,65 |
39,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,20 |
17:15 |
-0,20 |
-0,89% |
22,80 |
21,80 |
22,40 |
|
|
MORPHOSYS AG O... |
|
68,50 |
17:13 |
-0,15 |
-0,22% |
68,60 |
67,45 |
68,65 |
|
|
MERCK KGAA O.N. |
|
167,05 |
17:15 |
+0,55 |
+0,33% |
168,15 |
166,45 |
166,50 |
|
|
MEDIOS AG O.N. |
|
14,44 |
16:55 |
+0,12 |
+0,84% |
14,60 |
14,40 |
14,32 |
|
|
MEDIGENE AG NA... |
|
1,21 |
17:00 |
+0,01 |
+0,83% |
1,24 |
1,18 |
1,20 |
|
|
MEDICLIN AG |
|
2,82 |
11:05 |
-0,12 |
-4,08% |
2,86 |
2,82 |
2,94 |
|
|
HEIDELBERG PHA... |
|
2,91 |
14:26 |
+0,02 |
+0,69% |
2,92 |
2,84 |
2,89 |
|
|
GERRESHEIMER AG |
|
107,30 |
17:15 |
+2,30 |
+2,19% |
107,50 |
104,90 |
105,00 |
|
|
FRESENIUS SE+C... |
|
29,20 |
17:15 |
-0,08 |
-0,27% |
29,50 |
29,08 |
29,28 |
|
|
FRESEN.MED.CAR... |
|
39,20 |
17:15 |
+0,02 |
+0,05% |
39,86 |
38,91 |
39,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,95 |
17:14 |
+0,29 |
+3,41% |
8,96 |
8,66 |
8,65 |
|
|
ECKERT+ZIEGLER... |
|
46,16 |
17:15 |
+0,50 |
+1,10% |
46,38 |
45,44 |
45,66 |
|
|
DRAEGERWERK VZ... |
|
51,00 |
17:14 |
+0,70 |
+1,39% |
51,60 |
50,40 |
50,30 |
|
|
DRAEGERWERK ST... |
|
46,70 |
17:15 |
±0,00 |
±0,00% |
47,50 |
46,70 |
46,70 |
|
|
DERMAPHARM HLD... |
|
36,25 |
17:14 |
-0,45 |
-1,23% |
36,70 |
35,85 |
36,70 |
|
|
CARL ZEISS MED... |
|
84,05 |
17:15 |
-0,60 |
-0,71% |
85,65 |
82,80 |
84,65 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
12:54 |
+0,20 |
+0,73% |
27,50 |
27,50 |
27,30 |
|
|
BIOTEST AG ST ... |
|
41,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BIOFRONTERA AG... |
|
2,85 |
17:12 |
-0,21 |
-7,01% |
2,92 |
2,85 |
3,06 |
|
|
BB BIOTECH NAM... |
|
41,65 |
17:15 |
+0,90 |
+2,21% |
41,80 |
40,50 |
40,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,56 |
17:15 |
+0,32 |
+1,13% |
28,72 |
28,04 |
28,24 |
|
